Market Cap Tk257.06T 3.07%
Volume 24h Tk16.69T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ignis IGNIS

Ignis (IGNIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.552877 Tk0.543564 Tk0.568678 Tk0.568678 Tk12,868 Tk420,819,631
Apr-30 2024 Tk0.569142 Tk0.566331 Tk0.590624 Tk0.586807 Tk18,918 Tk433,199,256
Apr-29 2024 Tk0.588544 Tk0.576454 Tk0.588544 Tk0.583642 Tk19,640 Tk447,967,301
Apr-28 2024 Tk0.581895 Tk0.581895 Tk0.604931 Tk0.604931 Tk19,418 Tk442,906,415
Apr-27 2024 Tk0.604392 Tk0.60201 Tk0.606312 Tk0.606312 Tk28,365 Tk460,029,985
Apr-26 2024 Tk0.606752 Tk0.585604 Tk0.607483 Tk0.590761 Tk28,475 Tk461,826,145
Apr-25 2024 Tk0.591648 Tk0.579316 Tk0.593441 Tk0.581142 Tk19,741 Tk450,329,813
Apr-24 2024 Tk0.579848 Tk0.579533 Tk0.640051 Tk0.639003 Tk24,276 Tk441,347,869
Apr-23 2024 Tk0.637873 Tk0.520417 Tk0.638436 Tk0.587558 Tk38,555 Tk485,513,602
Apr-22 2024 Tk0.587692 Tk0.562915 Tk0.587692 Tk0.563648 Tk37,154 Tk447,318,280
Apr-21 2024 Tk0.563342 Tk0.50855 Tk0.563562 Tk0.50855 Tk46,921 Tk428,784,531
Apr-20 2024 Tk0.507765 Tk0.500073 Tk0.510534 Tk0.501617 Tk14,866 Tk386,482,640
Apr-19 2024 Tk0.50022 Tk0.50022 Tk0.621876 Tk0.612504 Tk14,640 Tk380,739,978
Apr-18 2024 Tk0.615121 Tk0.590752 Tk0.61539 Tk0.590945 Tk18,850 Tk468,195,836
Apr-17 2024 Tk0.591624 Tk0.590017 Tk0.595762 Tk0.594903 Tk10,923 Tk450,311,672

Historical and market price analysis of Ignis (IGNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2331 days, from day 12-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.