Market Cap CHF2.12T 2.66%
Volume 24h CHF167.74B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Ignis IGNIS

Ignis (IGNIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00459241 CHF0.00451505 CHF0.00472365 CHF0.00472365 CHF107 CHF3,495,488
Apr-30 2024 CHF0.00472751 CHF0.00470416 CHF0.00490594 CHF0.00487424 CHF157 CHF3,598,317
Apr-29 2024 CHF0.00488867 CHF0.00478824 CHF0.00488867 CHF0.00484795 CHF163 CHF3,720,986
Apr-28 2024 CHF0.00483344 CHF0.00483344 CHF0.00502478 CHF0.00502478 CHF161 CHF3,678,949
Apr-27 2024 CHF0.00502031 CHF0.00500052 CHF0.00503625 CHF0.00503625 CHF236 CHF3,821,184
Apr-26 2024 CHF0.00503991 CHF0.00486425 CHF0.00504598 CHF0.00490708 CHF237 CHF3,836,103
Apr-25 2024 CHF0.00491445 CHF0.00481202 CHF0.00492935 CHF0.00482719 CHF164 CHF3,740,610
Apr-24 2024 CHF0.00481643 CHF0.00481382 CHF0.0053165 CHF0.0053078 CHF202 CHF3,666,003
Apr-23 2024 CHF0.00529841 CHF0.00432278 CHF0.00530309 CHF0.00488048 CHF320 CHF4,032,860
Apr-22 2024 CHF0.00488159 CHF0.00467578 CHF0.00488159 CHF0.00468187 CHF309 CHF3,715,595
Apr-21 2024 CHF0.00467933 CHF0.00422421 CHF0.00468116 CHF0.00422421 CHF390 CHF3,561,647
Apr-20 2024 CHF0.00421769 CHF0.0041538 CHF0.00424069 CHF0.00416662 CHF123 CHF3,210,271
Apr-19 2024 CHF0.00415502 CHF0.00415502 CHF0.00516554 CHF0.00508769 CHF122 CHF3,162,571
Apr-18 2024 CHF0.00510943 CHF0.00490701 CHF0.00511166 CHF0.00490861 CHF157 CHF3,889,012
Apr-17 2024 CHF0.00491426 CHF0.0049009 CHF0.00494862 CHF0.00494149 CHF91 CHF3,740,460

Historical and market price analysis of Ignis (IGNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2331 days, from day 12-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.