Market Cap CL$2,226.10T 1.84%
Volume 24h CL$135.35T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ignis IGNIS

Ignis (IGNIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$4.7722 CL$4.6919 CL$4.9086 CL$4.9086 CL$111,074 CL$3,632,404,684
Apr-30 2024 CL$4.9126 CL$4.8884 CL$5.098 CL$5.065 CL$163,294 CL$3,739,262,361
Apr-29 2024 CL$5.080 CL$4.9758 CL$5.080 CL$5.037 CL$169,529 CL$3,866,736,248
Apr-28 2024 CL$5.022 CL$5.022 CL$5.221 CL$5.221 CL$167,612 CL$3,823,052,009
Apr-27 2024 CL$5.216 CL$5.196 CL$5.233 CL$5.233 CL$244,840 CL$3,970,858,172
Apr-26 2024 CL$5.237 CL$5.054 CL$5.243 CL$5.099 CL$245,787 CL$3,986,362,155
Apr-25 2024 CL$5.106 CL$5.000 CL$5.122 CL$5.016 CL$170,403 CL$3,887,128,834
Apr-24 2024 CL$5.005 CL$5.002 CL$5.524 CL$5.515 CL$209,545 CL$3,809,599,051
Apr-23 2024 CL$5.505 CL$4.4921 CL$5.510 CL$5.071 CL$332,794 CL$4,190,826,077
Apr-22 2024 CL$5.072 CL$4.8589 CL$5.072 CL$4.8652 CL$320,707 CL$3,861,134,068
Apr-21 2024 CL$4.8626 CL$4.3896 CL$4.8645 CL$4.3896 CL$405,008 CL$3,701,155,611
Apr-20 2024 CL$4.3828 CL$4.3165 CL$4.4067 CL$4.3298 CL$128,319 CL$3,336,016,782
Apr-19 2024 CL$4.3177 CL$4.3177 CL$5.367 CL$5.286 CL$126,371 CL$3,286,447,629
Apr-18 2024 CL$5.309 CL$5.099 CL$5.311 CL$5.100 CL$162,707 CL$4,041,343,656
Apr-17 2024 CL$5.106 CL$5.092 CL$5.142 CL$5.135 CL$94,283 CL$3,886,972,244

Historical and market price analysis of Ignis (IGNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2331 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.