Market Cap AU$3.56T 3.44%
Volume 24h AU$278.21B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 44 Seconds ago
Ignis IGNIS

Ignis (IGNIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00768029 AU$0.00755091 AU$0.00789978 AU$0.00789978 AU$179 AU$5,845,808
Apr-30 2024 AU$0.00790623 AU$0.00786718 AU$0.00820464 AU$0.00815162 AU$263 AU$6,017,780
Apr-29 2024 AU$0.00817575 AU$0.0080078 AU$0.00817575 AU$0.00810766 AU$273 AU$6,222,930
Apr-28 2024 AU$0.00808339 AU$0.00808339 AU$0.00840339 AU$0.00840339 AU$270 AU$6,152,627
Apr-27 2024 AU$0.00839591 AU$0.00836281 AU$0.00842257 AU$0.00842257 AU$394 AU$6,390,498
Apr-26 2024 AU$0.00842869 AU$0.00813491 AU$0.00843884 AU$0.00820655 AU$396 AU$6,415,450
Apr-25 2024 AU$0.00821887 AU$0.00804756 AU$0.00824378 AU$0.00807293 AU$274 AU$6,255,749
Apr-24 2024 AU$0.00805494 AU$0.00805058 AU$0.00889125 AU$0.00887671 AU$337 AU$6,130,976
Apr-23 2024 AU$0.008861 AU$0.00722936 AU$0.00886883 AU$0.00816205 AU$536 AU$6,744,504
Apr-22 2024 AU$0.00816391 AU$0.00781972 AU$0.00816391 AU$0.0078299 AU$516 AU$6,213,914
Apr-21 2024 AU$0.00782565 AU$0.00706452 AU$0.00782871 AU$0.00706452 AU$652 AU$5,956,453
Apr-20 2024 AU$0.00705361 AU$0.00694676 AU$0.00709208 AU$0.00696821 AU$207 AU$5,368,817
Apr-19 2024 AU$0.0069488 AU$0.0069488 AU$0.00863878 AU$0.00850859 AU$203 AU$5,289,043
Apr-18 2024 AU$0.00854494 AU$0.00820642 AU$0.00854868 AU$0.0082091 AU$262 AU$6,503,934
Apr-17 2024 AU$0.00821854 AU$0.00819621 AU$0.00827602 AU$0.00826408 AU$152 AU$6,255,497

Historical and market price analysis of Ignis (IGNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2331 days, from day 12-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.