Cap Mercado AU$3.68T
-2.04%
Volumen 24h AU$196.93B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$0.00768336 | AU$0.00768336 | AU$0.00881383 | AU$0.00822868 | AU$638 | AU$5,848,144 |
May-06 2024 | AU$0.00824976 | AU$0.00821065 | AU$0.00848783 | AU$0.00833984 | AU$140 | AU$6,279,260 |
May-05 2024 | AU$0.00832035 | AU$0.00776864 | AU$0.00838359 | AU$0.00778586 | AU$142 | AU$6,332,989 |
May-04 2024 | AU$0.00777797 | AU$0.00774663 | AU$0.0077935 | AU$0.00776676 | AU$544 | AU$5,920,155 |
May-03 2024 | AU$0.0080487 | AU$0.00799855 | AU$0.00838711 | AU$0.0083165 | AU$537 | AU$6,126,220 |
May-02 2024 | AU$0.00832151 | AU$0.00761187 | AU$0.00832151 | AU$0.00771605 | AU$259 | AU$6,333,874 |
May-01 2024 | AU$0.00766488 | AU$0.00753576 | AU$0.00788393 | AU$0.00788393 | AU$178 | AU$5,834,079 |
Apr-30 2024 | AU$0.00789036 | AU$0.00785139 | AU$0.00818818 | AU$0.00813526 | AU$262 | AU$6,005,706 |
Apr-29 2024 | AU$0.00815935 | AU$0.00799173 | AU$0.00815935 | AU$0.00809139 | AU$272 | AU$6,210,444 |
Apr-28 2024 | AU$0.00806717 | AU$0.00806717 | AU$0.00838653 | AU$0.00838653 | AU$269 | AU$6,140,282 |
Apr-27 2024 | AU$0.00837906 | AU$0.00834603 | AU$0.00840567 | AU$0.00840567 | AU$393 | AU$6,377,676 |
Apr-26 2024 | AU$0.00841178 | AU$0.00811859 | AU$0.00842191 | AU$0.00819008 | AU$395 | AU$6,402,578 |
Apr-25 2024 | AU$0.00820238 | AU$0.00803141 | AU$0.00822724 | AU$0.00805673 | AU$274 | AU$6,243,197 |
Apr-24 2024 | AU$0.00803878 | AU$0.00803442 | AU$0.00887341 | AU$0.00885889 | AU$337 | AU$6,118,675 |
Apr-23 2024 | AU$0.00884323 | AU$0.00721486 | AU$0.00885103 | AU$0.00814568 | AU$535 | AU$6,730,971 |
Análisis de precios históricos y de mercado de Ignis (IGNIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2337 días, desde el día 14-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52204 AUD.