Cap Mercado S$3.29T
-2.26%
Volumen 24h S$174.59B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-07 2024 | S$0.00684376 | S$0.00684376 | S$0.00785071 | S$0.00732949 | S$569 | S$5,209,092 |
May-06 2024 | S$0.00734827 | S$0.00731343 | S$0.00756033 | S$0.00742851 | S$125 | S$5,593,097 |
May-05 2024 | S$0.00741115 | S$0.00691972 | S$0.00746748 | S$0.00693506 | S$126 | S$5,640,956 |
May-04 2024 | S$0.00692803 | S$0.00690012 | S$0.00694187 | S$0.00691805 | S$484 | S$5,273,234 |
May-03 2024 | S$0.00716918 | S$0.00712451 | S$0.00747062 | S$0.00740772 | S$478 | S$5,456,781 |
May-02 2024 | S$0.00741219 | S$0.00678009 | S$0.00741219 | S$0.00687288 | S$231 | S$5,641,744 |
May-01 2024 | S$0.0068273 | S$0.00671229 | S$0.00702242 | S$0.00702242 | S$159 | S$5,196,564 |
Apr-30 2024 | S$0.00702815 | S$0.00699344 | S$0.00729342 | S$0.00724628 | S$234 | S$5,349,436 |
Apr-29 2024 | S$0.00726774 | S$0.00711844 | S$0.00726774 | S$0.00720721 | S$243 | S$5,531,801 |
Apr-28 2024 | S$0.00718563 | S$0.00718563 | S$0.00747009 | S$0.00747009 | S$240 | S$5,469,306 |
Apr-27 2024 | S$0.00746344 | S$0.00743402 | S$0.00748714 | S$0.00748714 | S$350 | S$5,680,760 |
Apr-26 2024 | S$0.00749259 | S$0.00723143 | S$0.00750161 | S$0.00729511 | S$352 | S$5,702,940 |
Apr-25 2024 | S$0.00730607 | S$0.00715379 | S$0.00732821 | S$0.00717634 | S$244 | S$5,560,975 |
Apr-24 2024 | S$0.00716035 | S$0.00715647 | S$0.00790378 | S$0.00789084 | S$300 | S$5,450,060 |
Apr-23 2024 | S$0.00787689 | S$0.00642646 | S$0.00788384 | S$0.00725556 | S$476 | S$5,995,448 |
Análisis de precios históricos y de mercado de Ignis (IGNIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2337 días, desde el día 14-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35572 SGD.