Cap Mercado R$12.13T
-2.94%
Volumen 24h R$687.43B
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.025689 | R$0.025689 | R$0.029468 | R$0.027512 | R$2,134 | R$19,553,114 |
May-06 2024 | R$0.027582 | R$0.027452 | R$0.028378 | R$0.027884 | R$470 | R$20,994,537 |
May-05 2024 | R$0.027818 | R$0.025974 | R$0.02803 | R$0.026031 | R$474 | R$21,174,180 |
May-04 2024 | R$0.026005 | R$0.0259 | R$0.026057 | R$0.025967 | R$1,818 | R$19,793,880 |
May-03 2024 | R$0.02691 | R$0.026742 | R$0.028042 | R$0.027806 | R$1,794 | R$20,482,851 |
May-02 2024 | R$0.027822 | R$0.02545 | R$0.027822 | R$0.025798 | R$865 | R$21,177,140 |
May-01 2024 | R$0.025627 | R$0.025195 | R$0.026359 | R$0.026359 | R$596 | R$19,506,088 |
Apr-30 2024 | R$0.026381 | R$0.02625 | R$0.027376 | R$0.0272 | R$877 | R$20,079,916 |
Apr-29 2024 | R$0.02728 | R$0.02672 | R$0.02728 | R$0.027053 | R$910 | R$20,764,453 |
Apr-28 2024 | R$0.026972 | R$0.026972 | R$0.02804 | R$0.02804 | R$900 | R$20,529,868 |
Apr-27 2024 | R$0.028015 | R$0.027904 | R$0.028104 | R$0.028104 | R$1,315 | R$21,323,590 |
Apr-26 2024 | R$0.028124 | R$0.027144 | R$0.028158 | R$0.027383 | R$1,320 | R$21,406,847 |
Apr-25 2024 | R$0.027424 | R$0.026852 | R$0.027507 | R$0.026937 | R$915 | R$20,873,962 |
Apr-24 2024 | R$0.026877 | R$0.026862 | R$0.029668 | R$0.029619 | R$1,125 | R$20,457,625 |
Apr-23 2024 | R$0.029567 | R$0.024122 | R$0.029593 | R$0.027234 | R$1,787 | R$22,504,822 |
Análisis de precios históricos y de mercado de Ignis (IGNIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2337 días, desde el día 14-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.