Cap Mercado HK$18.91T
-2.03%
Volumen 24h HK$996.56B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.039458 | HK$0.039458 | HK$0.045264 | HK$0.042259 | HK$3,278 | HK$30,033,697 |
May-06 2024 | HK$0.042367 | HK$0.042166 | HK$0.04359 | HK$0.04283 | HK$721 | HK$32,247,731 |
May-05 2024 | HK$0.042729 | HK$0.039896 | HK$0.043054 | HK$0.039985 | HK$727 | HK$32,523,664 |
May-04 2024 | HK$0.039944 | HK$0.039783 | HK$0.040024 | HK$0.039886 | HK$2,792 | HK$30,403,514 |
May-03 2024 | HK$0.041334 | HK$0.041077 | HK$0.043072 | HK$0.04271 | HK$2,756 | HK$31,461,779 |
May-02 2024 | HK$0.042735 | HK$0.039091 | HK$0.042735 | HK$0.039626 | HK$1,329 | HK$32,528,210 |
May-01 2024 | HK$0.039363 | HK$0.0387 | HK$0.040488 | HK$0.040488 | HK$916 | HK$29,961,464 |
Apr-30 2024 | HK$0.040521 | HK$0.040321 | HK$0.042051 | HK$0.041779 | HK$1,347 | HK$30,842,868 |
Apr-29 2024 | HK$0.041903 | HK$0.041042 | HK$0.041903 | HK$0.041554 | HK$1,398 | HK$31,894,321 |
Apr-28 2024 | HK$0.041429 | HK$0.041429 | HK$0.043069 | HK$0.043069 | HK$1,383 | HK$31,533,997 |
Apr-27 2024 | HK$0.043031 | HK$0.042861 | HK$0.043168 | HK$0.043168 | HK$2,020 | HK$32,753,158 |
Apr-26 2024 | HK$0.043199 | HK$0.041693 | HK$0.043251 | HK$0.04206 | HK$2,027 | HK$32,881,041 |
Apr-25 2024 | HK$0.042124 | HK$0.041246 | HK$0.042251 | HK$0.041376 | HK$1,406 | HK$32,062,527 |
Apr-24 2024 | HK$0.041283 | HK$0.041261 | HK$0.04557 | HK$0.045495 | HK$1,728 | HK$31,423,031 |
Apr-23 2024 | HK$0.045415 | HK$0.037052 | HK$0.045455 | HK$0.041832 | HK$2,745 | HK$34,567,538 |
Análisis de precios históricos y de mercado de Ignis (IGNIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2337 días, desde el día 14-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81658 HKD.