Cap Mercado €2.26T
-1.49%
Volumen 24h €119.46B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.0046997 | €0.0046997 | €0.00539118 | €0.00503325 | €390 | €3,577,149 |
May-06 2024 | €0.00504615 | €0.00502222 | €0.00519177 | €0.00510125 | €86 | €3,840,850 |
May-05 2024 | €0.00508933 | €0.00475186 | €0.00512801 | €0.00476239 | €87 | €3,873,715 |
May-04 2024 | €0.00475757 | €0.0047384 | €0.00476707 | €0.00475071 | €333 | €3,621,196 |
May-03 2024 | €0.00492316 | €0.00489249 | €0.00513016 | €0.00508697 | €328 | €3,747,240 |
May-02 2024 | €0.00509004 | €0.00465597 | €0.00509004 | €0.00471969 | €158 | €3,874,257 |
May-01 2024 | €0.00468839 | €0.00460941 | €0.00482238 | €0.00482238 | €109 | €3,568,546 |
Apr-30 2024 | €0.00482632 | €0.00480248 | €0.00500848 | €0.00497611 | €160 | €3,673,525 |
Apr-29 2024 | €0.00499085 | €0.00488832 | €0.00499085 | €0.00494928 | €167 | €3,798,758 |
Apr-28 2024 | €0.00493446 | €0.00493446 | €0.00512981 | €0.00512981 | €165 | €3,755,841 |
Apr-27 2024 | €0.00512524 | €0.00510504 | €0.00514151 | €0.00514151 | €241 | €3,901,049 |
Apr-26 2024 | €0.00514525 | €0.00496591 | €0.00515145 | €0.00500964 | €241 | €3,916,281 |
Apr-25 2024 | €0.00501717 | €0.00491259 | €0.00503238 | €0.00492808 | €167 | €3,818,792 |
Apr-24 2024 | €0.0049171 | €0.00491443 | €0.00542762 | €0.00541874 | €206 | €3,742,625 |
Apr-23 2024 | €0.00540916 | €0.00441313 | €0.00541393 | €0.00498248 | €327 | €4,117,150 |
Análisis de precios históricos y de mercado de Ignis (IGNIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2337 días, desde el día 14-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.