Cap Mercado £1.90T
-3.12%
Volumen 24h £106.41B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00403926 | £0.00403926 | £0.00463357 | £0.00432594 | £336 | £3,074,460 |
May-06 2024 | £0.00433702 | £0.00431646 | £0.00446218 | £0.00438438 | £74 | £3,301,104 |
May-05 2024 | £0.00437414 | £0.00408409 | £0.00440738 | £0.00409314 | £74 | £3,329,351 |
May-04 2024 | £0.00408899 | £0.00407252 | £0.00409716 | £0.0040831 | £286 | £3,112,317 |
May-03 2024 | £0.00423132 | £0.00420496 | £0.00440923 | £0.00437211 | £282 | £3,220,649 |
May-02 2024 | £0.00437475 | £0.00400167 | £0.00437475 | £0.00405645 | £136 | £3,329,816 |
May-01 2024 | £0.00402954 | £0.00396166 | £0.0041447 | £0.0041447 | £94 | £3,067,066 |
Apr-30 2024 | £0.00414808 | £0.0041276 | £0.00430465 | £0.00427683 | £138 | £3,157,292 |
Apr-29 2024 | £0.00428949 | £0.00420138 | £0.00428949 | £0.00425377 | £143 | £3,264,927 |
Apr-28 2024 | £0.00424103 | £0.00424103 | £0.00440892 | £0.00440892 | £142 | £3,228,041 |
Apr-27 2024 | £0.004405 | £0.00438764 | £0.00441899 | £0.00441899 | £207 | £3,352,843 |
Apr-26 2024 | £0.0044222 | £0.00426806 | £0.00442752 | £0.00430565 | £208 | £3,365,934 |
Apr-25 2024 | £0.00431212 | £0.00422224 | £0.00432519 | £0.00423555 | £144 | £3,282,145 |
Apr-24 2024 | £0.00422611 | £0.00422382 | £0.00466489 | £0.00465726 | £177 | £3,216,682 |
Apr-23 2024 | £0.00464902 | £0.00379296 | £0.00465312 | £0.00428231 | £281 | £3,538,576 |
Análisis de precios históricos y de mercado de Ignis (IGNIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2337 días, desde el día 14-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.