Cap Mercado NZ$4.00T
-2.1%
Volumen 24h NZ$217.09B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00842164 | NZ$0.00842164 | NZ$0.00966074 | NZ$0.00901935 | NZ$700 | NZ$6,410,082 |
May-06 2024 | NZ$0.00904247 | NZ$0.00899959 | NZ$0.00930341 | NZ$0.0091412 | NZ$154 | NZ$6,882,622 |
May-05 2024 | NZ$0.00911984 | NZ$0.00851511 | NZ$0.00918916 | NZ$0.00853398 | NZ$155 | NZ$6,941,515 |
May-04 2024 | NZ$0.00852534 | NZ$0.00849099 | NZ$0.00854236 | NZ$0.00851305 | NZ$596 | NZ$6,489,012 |
May-03 2024 | NZ$0.00882208 | NZ$0.00876711 | NZ$0.00919301 | NZ$0.00911562 | NZ$588 | NZ$6,714,877 |
May-02 2024 | NZ$0.00912111 | NZ$0.00834328 | NZ$0.00912111 | NZ$0.00845747 | NZ$284 | NZ$6,942,485 |
May-01 2024 | NZ$0.00840138 | NZ$0.00825986 | NZ$0.00864148 | NZ$0.00864148 | NZ$196 | NZ$6,394,665 |
Apr-30 2024 | NZ$0.00864853 | NZ$0.00860582 | NZ$0.00897496 | NZ$0.00891696 | NZ$287 | NZ$6,582,783 |
Apr-29 2024 | NZ$0.00894337 | NZ$0.00875965 | NZ$0.00894337 | NZ$0.00886888 | NZ$298 | NZ$6,807,194 |
Apr-28 2024 | NZ$0.00884233 | NZ$0.00884233 | NZ$0.00919237 | NZ$0.00919237 | NZ$295 | NZ$6,730,290 |
Apr-27 2024 | NZ$0.00918419 | NZ$0.00914799 | NZ$0.00921335 | NZ$0.00921335 | NZ$431 | NZ$6,990,495 |
Apr-26 2024 | NZ$0.00922005 | NZ$0.00889869 | NZ$0.00923115 | NZ$0.00897705 | NZ$433 | NZ$7,017,789 |
Apr-25 2024 | NZ$0.00899053 | NZ$0.00880314 | NZ$0.00901778 | NZ$0.00883089 | NZ$300 | NZ$6,843,094 |
Apr-24 2024 | NZ$0.00881122 | NZ$0.00880644 | NZ$0.00972604 | NZ$0.00971013 | NZ$369 | NZ$6,706,607 |
Apr-23 2024 | NZ$0.00969295 | NZ$0.00790812 | NZ$0.00970151 | NZ$0.00892838 | NZ$586 | NZ$7,377,738 |
Análisis de precios históricos y de mercado de Ignis (IGNIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2337 días, desde el día 15-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.