Cap Mercado Tk261.75T
-2.9%
Volumen 24h Tk14.53T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.554158 | Tk0.554158 | Tk0.635693 | Tk0.593489 | Tk46,042 | Tk421,794,199 |
May-06 2024 | Tk0.595009 | Tk0.592188 | Tk0.61218 | Tk0.601506 | Tk10,130 | Tk452,888,162 |
May-05 2024 | Tk0.600101 | Tk0.560309 | Tk0.604662 | Tk0.56155 | Tk10,215 | Tk456,763,382 |
May-04 2024 | Tk0.560981 | Tk0.558722 | Tk0.562102 | Tk0.560173 | Tk39,216 | Tk426,987,932 |
May-03 2024 | Tk0.580508 | Tk0.576891 | Tk0.604916 | Tk0.599823 | Tk38,707 | Tk441,850,232 |
May-02 2024 | Tk0.600185 | Tk0.549002 | Tk0.600185 | Tk0.556516 | Tk18,668 | Tk456,827,223 |
May-01 2024 | Tk0.552825 | Tk0.543512 | Tk0.568624 | Tk0.568624 | Tk12,867 | Tk420,779,767 |
Apr-30 2024 | Tk0.569088 | Tk0.566277 | Tk0.590568 | Tk0.586751 | Tk18,916 | Tk433,158,220 |
Apr-29 2024 | Tk0.588489 | Tk0.576399 | Tk0.588489 | Tk0.583587 | Tk19,638 | Tk447,924,865 |
Apr-28 2024 | Tk0.58184 | Tk0.58184 | Tk0.604874 | Tk0.604874 | Tk19,416 | Tk442,864,459 |
Apr-27 2024 | Tk0.604335 | Tk0.601953 | Tk0.606254 | Tk0.606254 | Tk28,362 | Tk459,986,406 |
Apr-26 2024 | Tk0.606695 | Tk0.585548 | Tk0.607425 | Tk0.590705 | Tk28,472 | Tk461,782,396 |
Apr-25 2024 | Tk0.591592 | Tk0.579261 | Tk0.593385 | Tk0.581087 | Tk19,740 | Tk450,287,154 |
Apr-24 2024 | Tk0.579793 | Tk0.579478 | Tk0.63999 | Tk0.638943 | Tk24,274 | Tk441,306,061 |
Apr-23 2024 | Tk0.637813 | Tk0.520368 | Tk0.638376 | Tk0.587502 | Tk38,551 | Tk485,467,610 |
Análisis de precios históricos y de mercado de Ignis (IGNIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2337 días, desde el día 15-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.