Cap Mercado MX$40.43T
-2.2%
Volumen 24h MX$2.29T
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.08531 | MX$0.08531 | MX$0.097862 | MX$0.091365 | MX$7,088 | MX$64,933,867 |
May-06 2024 | MX$0.091599 | MX$0.091165 | MX$0.094243 | MX$0.0926 | MX$1,559 | MX$69,720,683 |
May-05 2024 | MX$0.092383 | MX$0.086257 | MX$0.093085 | MX$0.086448 | MX$1,573 | MX$70,317,261 |
May-04 2024 | MX$0.086361 | MX$0.086013 | MX$0.086533 | MX$0.086236 | MX$6,037 | MX$65,733,425 |
May-03 2024 | MX$0.089367 | MX$0.08881 | MX$0.093124 | MX$0.09234 | MX$5,959 | MX$68,021,429 |
May-02 2024 | MX$0.092396 | MX$0.084517 | MX$0.092396 | MX$0.085673 | MX$2,874 | MX$70,327,089 |
May-01 2024 | MX$0.085105 | MX$0.083672 | MX$0.087537 | MX$0.087537 | MX$1,981 | MX$64,777,698 |
Apr-30 2024 | MX$0.087609 | MX$0.087176 | MX$0.090916 | MX$0.090328 | MX$2,912 | MX$66,683,321 |
Apr-29 2024 | MX$0.090596 | MX$0.088734 | MX$0.090596 | MX$0.089841 | MX$3,023 | MX$68,956,599 |
Apr-28 2024 | MX$0.089572 | MX$0.089572 | MX$0.093118 | MX$0.093118 | MX$2,989 | MX$68,177,566 |
Apr-27 2024 | MX$0.093035 | MX$0.092668 | MX$0.09333 | MX$0.09333 | MX$4,366 | MX$70,813,435 |
Apr-26 2024 | MX$0.093398 | MX$0.090143 | MX$0.093511 | MX$0.090937 | MX$4,383 | MX$71,089,922 |
Apr-25 2024 | MX$0.091073 | MX$0.089175 | MX$0.091349 | MX$0.089456 | MX$3,039 | MX$69,320,266 |
Apr-24 2024 | MX$0.089257 | MX$0.089208 | MX$0.098524 | MX$0.098363 | MX$3,737 | MX$67,937,655 |
Apr-23 2024 | MX$0.098189 | MX$0.080109 | MX$0.098275 | MX$0.090444 | MX$5,935 | MX$74,736,185 |
Análisis de precios históricos y de mercado de Ignis (IGNIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2337 días, desde el día 14-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89971 MXN.