Cap Mercado Bs.88.22T
-2.04%
Volumen 24h Bs.4.73T
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.184383 | Bs.0.184383 | Bs.0.211512 | Bs.0.19747 | Bs.15,319 | Bs.140,342,591 |
May-06 2024 | Bs.0.197976 | Bs.0.197037 | Bs.0.203689 | Bs.0.200137 | Bs.3,371 | Bs.150,688,412 |
May-05 2024 | Bs.0.19967 | Bs.0.18643 | Bs.0.201187 | Bs.0.186843 | Bs.3,399 | Bs.151,977,805 |
May-04 2024 | Bs.0.186654 | Bs.0.185902 | Bs.0.187026 | Bs.0.186385 | Bs.13,048 | Bs.142,070,690 |
May-03 2024 | Bs.0.193151 | Bs.0.191947 | Bs.0.201272 | Bs.0.199577 | Bs.12,879 | Bs.147,015,788 |
May-02 2024 | Bs.0.199698 | Bs.0.182668 | Bs.0.199698 | Bs.0.185168 | Bs.6,212 | Bs.151,999,047 |
May-01 2024 | Bs.0.18394 | Bs.0.180841 | Bs.0.189197 | Bs.0.189197 | Bs.4,281 | Bs.140,005,062 |
Apr-30 2024 | Bs.0.189351 | Bs.0.188416 | Bs.0.196498 | Bs.0.195228 | Bs.6,294 | Bs.144,123,715 |
Apr-29 2024 | Bs.0.195806 | Bs.0.191784 | Bs.0.195806 | Bs.0.194175 | Bs.6,534 | Bs.149,036,986 |
Apr-28 2024 | Bs.0.193594 | Bs.0.193594 | Bs.0.201258 | Bs.0.201258 | Bs.6,460 | Bs.147,353,249 |
Apr-27 2024 | Bs.0.201079 | Bs.0.200286 | Bs.0.201717 | Bs.0.201717 | Bs.9,437 | Bs.153,050,195 |
Apr-26 2024 | Bs.0.201864 | Bs.0.194828 | Bs.0.202107 | Bs.0.196544 | Bs.9,473 | Bs.153,647,770 |
Apr-25 2024 | Bs.0.196839 | Bs.0.192736 | Bs.0.197435 | Bs.0.193343 | Bs.6,568 | Bs.149,822,985 |
Apr-24 2024 | Bs.0.192913 | Bs.0.192808 | Bs.0.212942 | Bs.0.212594 | Bs.8,077 | Bs.146,834,727 |
Apr-23 2024 | Bs.0.212218 | Bs.0.17314 | Bs.0.212405 | Bs.0.195478 | Bs.12,827 | Bs.161,528,496 |
Análisis de precios históricos y de mercado de Ignis (IGNIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2337 días, desde el día 14-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.