Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ignis IGNIS

Ignis (IGNIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.020344 zł0.020001 zł0.020925 zł0.020925 zł474 zł15,484,895
Apr-30 2024 zł0.020942 zł0.020839 zł0.021733 zł0.021592 zł696 zł15,940,428
Apr-29 2024 zł0.021656 zł0.021211 zł0.021656 zł0.021476 zł723 zł16,483,848
Apr-28 2024 zł0.021412 zł0.021412 zł0.022259 zł0.022259 zł715 zł16,297,623
Apr-27 2024 zł0.022239 zł0.022152 zł0.02231 zł0.02231 zł1,044 zł16,927,718
Apr-26 2024 zł0.022326 zł0.021548 zł0.022353 zł0.021738 zł1,048 zł16,993,812
Apr-25 2024 zł0.02177 zł0.021317 zł0.021836 zł0.021384 zł726 zł16,570,781
Apr-24 2024 zł0.021336 zł0.021325 zł0.023551 zł0.023513 zł893 zł16,240,273
Apr-23 2024 zł0.023471 zł0.019149 zł0.023492 zł0.02162 zł1,419 zł17,865,439
Apr-22 2024 zł0.021625 zł0.020713 zł0.021625 zł0.02074 zł1,367 zł16,459,966
Apr-21 2024 zł0.020729 zł0.018713 zł0.020737 zł0.018713 zł1,727 zł15,777,980
Apr-20 2024 zł0.018684 zł0.018401 zł0.018786 zł0.018458 zł547 zł14,221,397
Apr-19 2024 zł0.018406 zł0.018406 zł0.022883 zł0.022538 zł539 zł14,010,085
Apr-18 2024 zł0.022634 zł0.021737 zł0.022644 zł0.021745 zł694 zł17,228,197
Apr-17 2024 zł0.02177 zł0.02171 zł0.021922 zł0.02189 zł402 zł16,570,114

Historical and market price analysis of Ignis (IGNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2331 days, from day 12-14-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.