Market Cap AR$2,061.31T 2.16%
Volume 24h AR$125.83T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ignis IGNIS

Ignis (IGNIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$4.4227 AR$4.3482 AR$4.5491 AR$4.5491 AR$102,938 AR$3,366,342,780
Apr-30 2024 AR$4.5528 AR$4.5303 AR$4.7246 AR$4.6941 AR$151,333 AR$3,465,373,478
Apr-29 2024 AR$4.7080 AR$4.6113 AR$4.7080 AR$4.6688 AR$157,111 AR$3,583,510,314
Apr-28 2024 AR$4.6548 AR$4.6548 AR$4.8391 AR$4.8391 AR$155,335 AR$3,543,025,804
Apr-27 2024 AR$4.8348 AR$4.8157 AR$4.8501 AR$4.8501 AR$226,907 AR$3,680,005,643
Apr-26 2024 AR$4.8537 AR$4.6845 AR$4.8595 AR$4.7257 AR$227,784 AR$3,694,374,010
Apr-25 2024 AR$4.7328 AR$4.6342 AR$4.7472 AR$4.6488 AR$157,922 AR$3,602,409,209
Apr-24 2024 AR$4.6384 AR$4.6359 AR$5.120 AR$5.111 AR$194,196 AR$3,530,558,232
Apr-23 2024 AR$5.102 AR$4.1630 AR$5.107 AR$4.7001 AR$308,418 AR$3,883,861,610
Apr-22 2024 AR$4.7012 AR$4.5030 AR$4.7012 AR$4.5088 AR$297,217 AR$3,578,318,476
Apr-21 2024 AR$4.5064 AR$4.0681 AR$4.5082 AR$4.0681 AR$375,342 AR$3,430,057,923
Apr-20 2024 AR$4.0618 AR$4.0003 AR$4.0840 AR$4.0126 AR$118,920 AR$3,091,664,334
Apr-19 2024 AR$4.0015 AR$4.0015 AR$4.9746 AR$4.8997 AR$117,114 AR$3,045,725,961
Apr-18 2024 AR$4.9206 AR$4.7257 AR$4.9228 AR$4.7272 AR$150,790 AR$3,745,328,293
Apr-17 2024 AR$4.7326 AR$4.7198 AR$4.7657 AR$4.7589 AR$87,377 AR$3,602,264,088

Historical and market price analysis of Ignis (IGNIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2331 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.