Market Cap NZ$3.83T -2.96%
Volume 24h NZ$357.92B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
IDHUB IDHUB

IDHUB (IDHUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-01 2020 NZ$0.0006602 NZ$0.00065631 NZ$0.00066456 NZ$0.00065855 - -
Oct-31 2020 NZ$0.00065853 NZ$0.00065622 NZ$0.00066536 NZ$0.00066286 - -
Oct-19 2020 NZ$0.00317455 NZ$0.00315147 NZ$0.00319761 NZ$0.00318903 NZ$32 -
Oct-18 2020 NZ$0.00318773 NZ$0.00314473 NZ$0.00318845 NZ$0.00314566 NZ$32 -
Oct-16 2020 NZ$0.00017437 NZ$0.00017371 NZ$0.00017934 NZ$0.00017835 NZ$10 -
Oct-15 2020 NZ$0.00017821 NZ$0.00017534 NZ$0.00017964 NZ$0.00017767 NZ$10 -
Sep-30 2020 NZ$0.001194 NZ$0.00119024 NZ$0.00120786 NZ$0.00120786 - -
Sep-29 2020 NZ$0.00120644 NZ$0.00118446 NZ$0.00120907 NZ$0.00119338 - -
Sep-27 2020 NZ$0.00475748 NZ$0.00470958 NZ$0.00487758 NZ$0.00478181 NZ$91 -
Sep-26 2020 NZ$0.00478872 NZ$0.00471755 NZ$0.00479337 NZ$0.00471755 NZ$327 -
Sep-25 2020 NZ$0.00458134 NZ$0.00456728 NZ$0.0047187 NZ$0.00470654 - -
Sep-24 2020 NZ$0.00470769 NZ$0.00014777 NZ$0.00473051 NZ$0.00432665 NZ$37 -
Sep-23 2020 NZ$0.00434152 NZ$0.00429478 NZ$0.00462854 NZ$0.00459917 - -
Aug-14 2020 NZ$0.00135868 NZ$0.00135352 NZ$0.00136817 NZ$0.00135352 - -
Aug-13 2020 NZ$0.00135717 NZ$0.00121703 NZ$0.00136374 NZ$0.00125885 - -

Historical and market price analysis of IDHUB (IDHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.