Market Cap CL$2,229.19T 3.14%
Volume 24h CL$171.38T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
IDHUB IDHUB

IDHUB (IDHUB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-01 2020 CL$0.376259 CL$0.37404 CL$0.378747 CL$0.375318 - -
Oct-31 2020 CL$0.375308 CL$0.373992 CL$0.379199 CL$0.377777 - -
Oct-19 2020 CL$1.8092 CL$1.7960 CL$1.8223 CL$1.8174 CL$18,252 -
Oct-18 2020 CL$1.8167 CL$1.7922 CL$1.8171 CL$1.7927 CL$18,252 -
Oct-16 2020 CL$0.099377 CL$0.099002 CL$0.102211 CL$0.101644 CL$5,764 -
Oct-15 2020 CL$0.101567 CL$0.099934 CL$0.102383 CL$0.10126 CL$5,764 -
Sep-30 2020 CL$0.680481 CL$0.678339 CL$0.688377 CL$0.688377 - -
Sep-29 2020 CL$0.68757 CL$0.675044 CL$0.689069 CL$0.680126 - -
Sep-27 2020 CL$2.7113 CL$2.6840 CL$2.7798 CL$2.7252 CL$51,874 -
Sep-26 2020 CL$2.7291 CL$2.6886 CL$2.7318 CL$2.6886 CL$186,362 -
Sep-25 2020 CL$2.6109 CL$2.6029 CL$2.6892 CL$2.6823 - -
Sep-24 2020 CL$2.6829 CL$0.084218 CL$2.6959 CL$2.4658 CL$21,134 -
Sep-23 2020 CL$2.4742 CL$2.4476 CL$2.6378 CL$2.6211 - -
Aug-14 2020 CL$0.774335 CL$0.771395 CL$0.779743 CL$0.771395 - -
Aug-13 2020 CL$0.77347 CL$0.693603 CL$0.777216 CL$0.717436 - -

Historical and market price analysis of IDHUB (IDHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.