Market Cap AR$2,003.28T -1.36%
Volume 24h AR$183.60T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 21 Seconds ago
IDHUB IDHUB

IDHUB (IDHUB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-01 2020 AR$0.342062 AR$0.340045 AR$0.344324 AR$0.341207 - -
Oct-31 2020 AR$0.341198 AR$0.340001 AR$0.344735 AR$0.343442 - -
Oct-19 2020 AR$1.6447 AR$1.6328 AR$1.6567 AR$1.6522 AR$16,593 -
Oct-18 2020 AR$1.6516 AR$1.6293 AR$1.6519 AR$1.6298 AR$16,593 -
Oct-16 2020 AR$0.090345 AR$0.090004 AR$0.092921 AR$0.092406 AR$5,240 -
Oct-15 2020 AR$0.092336 AR$0.090851 AR$0.093078 AR$0.092056 AR$5,240 -
Sep-30 2020 AR$0.618635 AR$0.616687 AR$0.625814 AR$0.625814 - -
Sep-29 2020 AR$0.62508 AR$0.613692 AR$0.626442 AR$0.618312 - -
Sep-27 2020 AR$2.4649 AR$2.4401 AR$2.5271 AR$2.4775 AR$47,159 -
Sep-26 2020 AR$2.4811 AR$2.4442 AR$2.4835 AR$2.4442 AR$169,425 -
Sep-25 2020 AR$2.3736 AR$2.3663 AR$2.4448 AR$2.4385 - -
Sep-24 2020 AR$2.4391 AR$0.076564 AR$2.4509 AR$2.2417 AR$19,213 -
Sep-23 2020 AR$2.2494 AR$2.2251 AR$2.3981 AR$2.3829 - -
Aug-14 2020 AR$0.703958 AR$0.701286 AR$0.708875 AR$0.701286 - -
Aug-13 2020 AR$0.703172 AR$0.630564 AR$0.706578 AR$0.652232 - -

Historical and market price analysis of IDHUB (IDHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 528 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.