Market Cap CA$3.19T 3.58%
Volume 24h CA$247.28B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
IDHUB IDHUB

IDHUB (IDHUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-01 2020 CA$0.00053742 CA$0.00053425 CA$0.00054098 CA$0.00053608 - -
Oct-31 2020 CA$0.00053606 CA$0.00053418 CA$0.00054162 CA$0.00053959 - -
Oct-19 2020 CA$0.00258419 CA$0.0025654 CA$0.00260296 CA$0.00259597 CA$26 -
Oct-18 2020 CA$0.00259492 CA$0.00255991 CA$0.00259551 CA$0.00256067 CA$26 -
Oct-16 2020 CA$0.00014194 CA$0.0001414 CA$0.00014599 CA$0.00014518 CA$8 -
Oct-15 2020 CA$0.00014507 CA$0.00014274 CA$0.00014623 CA$0.00014463 CA$8 -
Sep-30 2020 CA$0.00097196 CA$0.0009689 CA$0.00098324 CA$0.00098324 - -
Sep-29 2020 CA$0.00098208 CA$0.00096419 CA$0.00098422 CA$0.00097145 - -
Sep-27 2020 CA$0.00387275 CA$0.00383375 CA$0.00397051 CA$0.00389255 CA$74 -
Sep-26 2020 CA$0.00389817 CA$0.00384024 CA$0.00390196 CA$0.00384024 CA$266 -
Sep-25 2020 CA$0.00372936 CA$0.00371792 CA$0.00384118 CA$0.00383128 - -
Sep-24 2020 CA$0.00383222 CA$0.00012029 CA$0.00385079 CA$0.00352204 CA$30 -
Sep-23 2020 CA$0.00353414 CA$0.00349609 CA$0.00376778 CA$0.00374388 - -
Aug-14 2020 CA$0.00110601 CA$0.00110181 CA$0.00111374 CA$0.00110181 - -
Aug-13 2020 CA$0.00110478 CA$0.0009907 CA$0.00111013 CA$0.00102474 - -

Historical and market price analysis of IDHUB (IDHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.