Market Cap Tk254.11T 2.89%
Volume 24h Tk19.59T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 32 Seconds ago
IDHUB IDHUB

IDHUB (IDHUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-01 2020 Tk0.043001 Tk0.042747 Tk0.043285 Tk0.042893 - -
Oct-31 2020 Tk0.042892 Tk0.042742 Tk0.043337 Tk0.043174 - -
Oct-19 2020 Tk0.206768 Tk0.205265 Tk0.20827 Tk0.207712 Tk2,086 -
Oct-18 2020 Tk0.207627 Tk0.204826 Tk0.207674 Tk0.204887 Tk2,086 -
Oct-16 2020 Tk0.011357 Tk0.011314 Tk0.011681 Tk0.011616 Tk659 -
Oct-15 2020 Tk0.011607 Tk0.011421 Tk0.011701 Tk0.011572 Tk659 -
Sep-30 2020 Tk0.077769 Tk0.077524 Tk0.078672 Tk0.078672 - -
Sep-29 2020 Tk0.078579 Tk0.077148 Tk0.078751 Tk0.077728 - -
Sep-27 2020 Tk0.30987 Tk0.30675 Tk0.317693 Tk0.311454 Tk5,928 -
Sep-26 2020 Tk0.311905 Tk0.307269 Tk0.312208 Tk0.307269 Tk21,299 -
Sep-25 2020 Tk0.298398 Tk0.297482 Tk0.307344 Tk0.306553 - -
Sep-24 2020 Tk0.306627 Tk0.00962499 Tk0.308114 Tk0.281809 Tk2,415 -
Sep-23 2020 Tk0.282777 Tk0.279733 Tk0.301472 Tk0.299559 - -
Aug-14 2020 Tk0.088495 Tk0.088159 Tk0.089113 Tk0.088159 - -
Aug-13 2020 Tk0.088396 Tk0.079269 Tk0.088825 Tk0.081993 - -

Historical and market price analysis of IDHUB (IDHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.