Market Cap zł9.18T -2.73%
Volume 24h zł856.78B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 12 Seconds ago
IDHUB IDHUB

IDHUB (IDHUB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-01 2020 zł0.00158053 zł0.0015712 zł0.00159098 zł0.00157657 - -
Oct-31 2020 zł0.00157653 zł0.001571 zł0.00159287 zł0.0015869 - -
Oct-19 2020 zł0.00759988 zł0.00754464 zł0.00765508 zł0.00763455 zł77 -
Oct-18 2020 zł0.00763144 zł0.0075285 zł0.00763317 zł0.00753072 zł77 -
Oct-16 2020 zł0.00041744 zł0.00041587 zł0.00042935 zł0.00042697 zł24 -
Oct-15 2020 zł0.00042664 zł0.00041978 zł0.00043007 zł0.00042535 zł24 -
Sep-30 2020 zł0.00285845 zł0.00284945 zł0.00289162 zł0.00289162 - -
Sep-29 2020 zł0.00288823 zł0.00283561 zł0.00289453 zł0.00285696 - -
Sep-27 2020 zł0.011389 zł0.011274 zł0.011676 zł0.011447 zł218 -
Sep-26 2020 zł0.011464 zł0.011293 zł0.011475 zł0.011293 zł783 -
Sep-25 2020 zł0.010967 zł0.010934 zł0.011296 zł0.011267 - -
Sep-24 2020 zł0.01127 zł0.00035377 zł0.011324 zł0.010358 zł89 -
Sep-23 2020 zł0.010393 zł0.010281 zł0.01108 zł0.01101 - -
Aug-14 2020 zł0.0032527 zł0.00324035 zł0.00327542 zł0.00324035 - -
Aug-13 2020 zł0.00324907 zł0.00291357 zł0.0032648 zł0.00301369 - -

Historical and market price analysis of IDHUB (IDHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.