Market Cap CHF2.08T -2.87%
Volume 24h CHF194.88B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 36 Seconds ago
IDHUB IDHUB

IDHUB (IDHUB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-01 2020 CHF0.00035879 CHF0.00035667 CHF0.00036116 CHF0.00035789 - -
Oct-31 2020 CHF0.00035788 CHF0.00035663 CHF0.00036159 CHF0.00036024 - -
Oct-19 2020 CHF0.00172524 CHF0.0017127 CHF0.00173777 CHF0.00173311 CHF17 -
Oct-18 2020 CHF0.0017324 CHF0.00170903 CHF0.00173279 CHF0.00170954 CHF17 -
Oct-16 2020 CHF0.00009476 CHF0.0000944 CHF0.00009746 CHF0.00009692 CHF5 -
Oct-15 2020 CHF0.00009685 CHF0.00009529 CHF0.00009763 CHF0.00009655 CHF5 -
Sep-30 2020 CHF0.00064889 CHF0.00064685 CHF0.00065642 CHF0.00065642 - -
Sep-29 2020 CHF0.00065565 CHF0.00064371 CHF0.00065708 CHF0.00064855 - -
Sep-27 2020 CHF0.0025855 CHF0.00255947 CHF0.00265077 CHF0.00259872 CHF49 -
Sep-26 2020 CHF0.00260247 CHF0.0025638 CHF0.002605 CHF0.0025638 CHF178 -
Sep-25 2020 CHF0.00248977 CHF0.00248213 CHF0.00256442 CHF0.00255782 - -
Sep-24 2020 CHF0.00255844 CHF0.0000803 CHF0.00257084 CHF0.00235136 CHF20 -
Sep-23 2020 CHF0.00235944 CHF0.00233404 CHF0.00251542 CHF0.00249947 - -
Aug-14 2020 CHF0.00073839 CHF0.00073558 CHF0.00074354 CHF0.00073558 - -
Aug-13 2020 CHF0.00073756 CHF0.0006614 CHF0.00074114 CHF0.00068413 - -

Historical and market price analysis of IDHUB (IDHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.