Market Cap CN¥16.48T -2.67%
Volume 24h CN¥1.54T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
IDHUB IDHUB

IDHUB (IDHUB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-01 2020 CN¥0.00283611 CN¥0.00281938 CN¥0.00285486 CN¥0.00282901 - -
Oct-31 2020 CN¥0.00282894 CN¥0.00281902 CN¥0.00285827 CN¥0.00284755 - -
Oct-19 2020 CN¥0.013637 CN¥0.013538 CN¥0.013736 CN¥0.013699 CN¥138 -
Oct-18 2020 CN¥0.013693 CN¥0.013509 CN¥0.013697 CN¥0.013513 CN¥138 -
Oct-16 2020 CN¥0.00074907 CN¥0.00074624 CN¥0.00077043 CN¥0.00076615 CN¥43 -
Oct-15 2020 CN¥0.00076558 CN¥0.00075327 CN¥0.00077173 CN¥0.00076326 CN¥43 -
Sep-30 2020 CN¥0.00512923 CN¥0.00511308 CN¥0.00518875 CN¥0.00518875 - -
Sep-29 2020 CN¥0.00518267 CN¥0.00508825 CN¥0.00519396 CN¥0.00512655 - -
Sep-27 2020 CN¥0.020437 CN¥0.020231 CN¥0.020953 CN¥0.020541 CN¥391 -
Sep-26 2020 CN¥0.020571 CN¥0.020265 CN¥0.020591 CN¥0.020265 CN¥1,405 -
Sep-25 2020 CN¥0.01968 CN¥0.01962 CN¥0.02027 CN¥0.020218 - -
Sep-24 2020 CN¥0.020223 CN¥0.0006348 CN¥0.020321 CN¥0.018586 CN¥159 -
Sep-23 2020 CN¥0.01865 CN¥0.018449 CN¥0.019883 CN¥0.019757 - -
Aug-14 2020 CN¥0.00583667 CN¥0.00581451 CN¥0.00587743 CN¥0.00581451 - -
Aug-13 2020 CN¥0.00583015 CN¥0.00522814 CN¥0.00585839 CN¥0.00540779 - -

Historical and market price analysis of IDHUB (IDHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.