Market Cap AU$3.48T -2.73%
Volume 24h AU$325.16B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
IDHUB IDHUB

IDHUB (IDHUB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-01 2020 AU$0.00059983 AU$0.00059629 AU$0.00060379 AU$0.00059832 - -
Oct-31 2020 AU$0.00059831 AU$0.00059621 AU$0.00060451 AU$0.00060225 - -
Oct-19 2020 AU$0.00288424 AU$0.00286328 AU$0.00290519 AU$0.0028974 AU$29 -
Oct-18 2020 AU$0.00289622 AU$0.00285715 AU$0.00289688 AU$0.002858 AU$29 -
Oct-16 2020 AU$0.00015842 AU$0.00015782 AU$0.00016294 AU$0.00016204 AU$9 -
Oct-15 2020 AU$0.00016191 AU$0.00015931 AU$0.00016321 AU$0.00016142 AU$9 -
Sep-30 2020 AU$0.00108481 AU$0.0010814 AU$0.0010974 AU$0.0010974 - -
Sep-29 2020 AU$0.00109612 AU$0.00107615 AU$0.00109851 AU$0.00108425 - -
Sep-27 2020 AU$0.00432243 AU$0.0042789 AU$0.00443154 AU$0.00434452 AU$83 -
Sep-26 2020 AU$0.0043508 AU$0.00428615 AU$0.00435503 AU$0.00428615 AU$297 -
Sep-25 2020 AU$0.00416239 AU$0.00414962 AU$0.00428719 AU$0.00427615 - -
Sep-24 2020 AU$0.00427719 AU$0.00013426 AU$0.00429792 AU$0.00393099 AU$34 -
Sep-23 2020 AU$0.0039445 AU$0.00390203 AU$0.00420527 AU$0.00417859 - -
Aug-14 2020 AU$0.00123443 AU$0.00122975 AU$0.00124306 AU$0.00122975 - -
Aug-13 2020 AU$0.00123306 AU$0.00110573 AU$0.00123903 AU$0.00114373 - -

Historical and market price analysis of IDHUB (IDHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.