Market Cap RM10.85T -2.67%
Volume 24h RM1.01T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
IDHUB IDHUB

IDHUB (IDHUB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-01 2020 RM0.00186772 RM0.00185671 RM0.00188007 RM0.00186305 - -
Oct-31 2020 RM0.001863 RM0.00185647 RM0.00188231 RM0.00187526 - -
Oct-19 2020 RM0.00898084 RM0.00891556 RM0.00904608 RM0.00902181 RM91 -
Oct-18 2020 RM0.00901813 RM0.00889649 RM0.00902018 RM0.00889911 RM91 -
Oct-16 2020 RM0.0004933 RM0.00049144 RM0.00050736 RM0.00050455 RM29 -
Oct-15 2020 RM0.00050417 RM0.00049606 RM0.00050822 RM0.00050264 RM29 -
Sep-30 2020 RM0.00337786 RM0.00336722 RM0.00341705 RM0.00341705 - -
Sep-29 2020 RM0.00341305 RM0.00335087 RM0.00342049 RM0.00337609 - -
Sep-27 2020 RM0.013458 RM0.013323 RM0.013798 RM0.013527 RM257 -
Sep-26 2020 RM0.013547 RM0.013346 RM0.01356 RM0.013346 RM925 -
Sep-25 2020 RM0.01296 RM0.01292 RM0.013349 RM0.013314 - -
Sep-24 2020 RM0.013318 RM0.00041805 RM0.013382 RM0.01224 RM105 -
Sep-23 2020 RM0.012282 RM0.012149 RM0.013094 RM0.013011 - -
Aug-14 2020 RM0.00384374 RM0.00382915 RM0.00387059 RM0.00382915 - -
Aug-13 2020 RM0.00383945 RM0.003443 RM0.00385805 RM0.0035613 - -

Historical and market price analysis of IDHUB (IDHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.