Market Cap Rp37,422.50T 2.89%
Volume 24h Rp2,885.24T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Seconds ago
IDHUB IDHUB

IDHUB (IDHUB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-01 2020 Rp6.332 Rp6.295 Rp6.374 Rp6.316 - -
Oct-31 2020 Rp6.316 Rp6.294 Rp6.382 Rp6.358 - -
Oct-19 2020 Rp30.45 Rp30.22 Rp30.67 Rp30.58 Rp307,192 -
Oct-18 2020 Rp30.57 Rp30.16 Rp30.58 Rp30.17 Rp307,192 -
Oct-16 2020 Rp1.6725 Rp1.6662 Rp1.7202 Rp1.7107 Rp97,008 -
Oct-15 2020 Rp1.7094 Rp1.6819 Rp1.7231 Rp1.7042 Rp97,008 -
Sep-30 2020 Rp11.45 Rp11.41 Rp11.58 Rp11.58 - -
Sep-29 2020 Rp11.57 Rp11.36 Rp11.59 Rp11.44 - -
Sep-27 2020 Rp45.63 Rp45.17 Rp46.78 Rp45.86 Rp873,072 -
Sep-26 2020 Rp45.93 Rp45.25 Rp45.97 Rp45.25 Rp3,136,592 -
Sep-25 2020 Rp43.94 Rp43.80 Rp45.26 Rp45.14 - -
Sep-24 2020 Rp45.15 Rp1.4174 Rp45.37 Rp41.50 Rp355,696 -
Sep-23 2020 Rp41.64 Rp41.19 Rp44.39 Rp44.11 - -
Aug-14 2020 Rp13.03 Rp12.98 Rp13.12 Rp12.98 - -
Aug-13 2020 Rp13.01 Rp11.67 Rp13.08 Rp12.07 - -

Historical and market price analysis of IDHUB (IDHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.