Market Cap MX$39.15T 2.89%
Volume 24h MX$3.06T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
IDHUB IDHUB

IDHUB (IDHUB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-01 2020 MX$0.00663135 MX$0.00659224 MX$0.0066752 MX$0.00661476 - -
Oct-31 2020 MX$0.00661459 MX$0.0065914 MX$0.00668316 MX$0.0066581 - -
Oct-19 2020 MX$0.031886 MX$0.031654 MX$0.032118 MX$0.032031 MX$322 -
Oct-18 2020 MX$0.032018 MX$0.031586 MX$0.032026 MX$0.031596 MX$322 -
Oct-16 2020 MX$0.00175146 MX$0.00174486 MX$0.00180141 MX$0.00179142 MX$102 -
Oct-15 2020 MX$0.00179006 MX$0.00176128 MX$0.00180445 MX$0.00178464 MX$102 -
Sep-30 2020 MX$0.011993 MX$0.011955 MX$0.012132 MX$0.012132 - -
Sep-29 2020 MX$0.012118 MX$0.011897 MX$0.012144 MX$0.011986 - -
Sep-27 2020 MX$0.047786 MX$0.047304 MX$0.048992 MX$0.04803 MX$914 -
Sep-26 2020 MX$0.048099 MX$0.047385 MX$0.048146 MX$0.047385 MX$3,285 -
Sep-25 2020 MX$0.046016 MX$0.045875 MX$0.047396 MX$0.047274 - -
Sep-24 2020 MX$0.047286 MX$0.0014843 MX$0.047515 MX$0.043458 MX$372 -
Sep-23 2020 MX$0.043608 MX$0.043138 MX$0.04649 MX$0.046196 - -
Aug-14 2020 MX$0.013647 MX$0.013595 MX$0.013742 MX$0.013595 - -
Aug-13 2020 MX$0.013631 MX$0.012224 MX$0.013698 MX$0.012644 - -

Historical and market price analysis of IDHUB (IDHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 528 days, from day 11-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.