Market Cap Bs.83.56T -1.36%
Volume 24h Bs.7.66T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 18 Seconds ago
IDHUB IDHUB

IDHUB (IDHUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-01 2020 Bs.0.014267 Bs.0.014183 Bs.0.014362 Bs.0.014232 - -
Oct-31 2020 Bs.0.014231 Bs.0.014181 Bs.0.014379 Bs.0.014325 - -
Oct-19 2020 Bs.0.068606 Bs.0.068107 Bs.0.069104 Bs.0.068919 Bs.692 -
Oct-18 2020 Bs.0.068891 Bs.0.067961 Bs.0.068906 Bs.0.067981 Bs.692 -
Oct-16 2020 Bs.0.00376841 Bs.0.00375421 Bs.0.00387587 Bs.0.00385438 Bs.219 -
Oct-15 2020 Bs.0.00385147 Bs.0.00378954 Bs.0.00388243 Bs.0.00383981 Bs.219 -
Sep-30 2020 Bs.0.025804 Bs.0.025722 Bs.0.026103 Bs.0.026103 - -
Sep-29 2020 Bs.0.026072 Bs.0.025597 Bs.0.026129 Bs.0.02579 - -
Sep-27 2020 Bs.0.102815 Bs.0.10178 Bs.0.105411 Bs.0.103341 Bs.1,967 -
Sep-26 2020 Bs.0.10349 Bs.0.101952 Bs.0.103591 Bs.0.101952 Bs.7,067 -
Sep-25 2020 Bs.0.099009 Bs.0.098705 Bs.0.101977 Bs.0.101714 - -
Sep-24 2020 Bs.0.101739 Bs.0.00319359 Bs.0.102232 Bs.0.093504 Bs.801 -
Sep-23 2020 Bs.0.093826 Bs.0.092816 Bs.0.100029 Bs.0.099394 - -
Aug-14 2020 Bs.0.029363 Bs.0.029251 Bs.0.029568 Bs.0.029251 - -
Aug-13 2020 Bs.0.02933 Bs.0.026301 Bs.0.029472 Bs.0.027205 - -

Historical and market price analysis of IDHUB (IDHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 528 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.