Cap Mercado MX$43.27T
2.85%
Volumen 24h MX$1.68T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-01 2020 | MX$0.00665243 | MX$0.00661319 | MX$0.00669641 | MX$0.00663578 | - | - |
Oct-31 2020 | MX$0.00663561 | MX$0.00661234 | MX$0.0067044 | MX$0.00667926 | - | - |
Oct-19 2020 | MX$0.031987 | MX$0.031755 | MX$0.03222 | MX$0.032133 | MX$323 | - |
Oct-18 2020 | MX$0.03212 | MX$0.031687 | MX$0.032127 | MX$0.031696 | MX$323 | - |
Oct-16 2020 | MX$0.00175703 | MX$0.0017504 | MX$0.00180713 | MX$0.00179711 | MX$102 | - |
Oct-15 2020 | MX$0.00179575 | MX$0.00176688 | MX$0.00181019 | MX$0.00179032 | MX$102 | - |
Sep-30 2020 | MX$0.012031 | MX$0.011993 | MX$0.01217 | MX$0.01217 | - | - |
Sep-29 2020 | MX$0.012156 | MX$0.011935 | MX$0.012183 | MX$0.012024 | - | - |
Sep-27 2020 | MX$0.047937 | MX$0.047455 | MX$0.049148 | MX$0.048183 | MX$917 | - |
Sep-26 2020 | MX$0.048252 | MX$0.047535 | MX$0.048299 | MX$0.047535 | MX$3,295 | - |
Sep-25 2020 | MX$0.046163 | MX$0.046021 | MX$0.047547 | MX$0.047424 | - | - |
Sep-24 2020 | MX$0.047436 | MX$0.00148901 | MX$0.047666 | MX$0.043596 | MX$374 | - |
Sep-23 2020 | MX$0.043746 | MX$0.043275 | MX$0.046638 | MX$0.046342 | - | - |
Aug-14 2020 | MX$0.01369 | MX$0.013638 | MX$0.013786 | MX$0.013638 | - | - |
Aug-13 2020 | MX$0.013675 | MX$0.012263 | MX$0.013741 | MX$0.012684 | - | - |
Análisis de precios históricos y de mercado de IDHUB (IDHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 528 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.