Cap Mercado €2.37T
3.76%
Volumen 24h €88.61B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-01 2020 | €0.00036385 | €0.0003617 | €0.00036626 | €0.00036294 | - | - |
Oct-31 2020 | €0.00036293 | €0.00036166 | €0.00036669 | €0.00036532 | - | - |
Oct-19 2020 | €0.00174957 | €0.00173685 | €0.00176228 | €0.00175755 | €18 | - |
Oct-18 2020 | €0.00175683 | €0.00173314 | €0.00175723 | €0.00173365 | €18 | - |
Oct-16 2020 | €0.0000961 | €0.00009573 | €0.00009884 | €0.00009829 | €6 | - |
Oct-15 2020 | €0.00009821 | €0.00009663 | €0.000099 | €0.00009792 | €6 | - |
Sep-30 2020 | €0.00065804 | €0.00065597 | €0.00066568 | €0.00066568 | - | - |
Sep-29 2020 | €0.0006649 | €0.00065278 | €0.00066635 | €0.0006577 | - | - |
Sep-27 2020 | €0.00262197 | €0.00259556 | €0.00268815 | €0.00263537 | €50 | - |
Sep-26 2020 | €0.00263918 | €0.00259996 | €0.00264174 | €0.00259996 | €180 | - |
Sep-25 2020 | €0.00252489 | €0.00251714 | €0.00260059 | €0.00259389 | - | - |
Sep-24 2020 | €0.00259452 | €0.00008144 | €0.0026071 | €0.00238452 | €20 | - |
Sep-23 2020 | €0.00239272 | €0.00236696 | €0.0025509 | €0.00253472 | - | - |
Aug-14 2020 | €0.0007488 | €0.00074596 | €0.00075403 | €0.00074596 | - | - |
Aug-13 2020 | €0.00074797 | €0.00067073 | €0.00075159 | €0.00069378 | - | - |
Análisis de precios históricos y de mercado de IDHUB (IDHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 528 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.