Cap Mercado NZ$4.23T
2.75%
Volumen 24h NZ$181.52B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-01 2020 | NZ$0.00065074 | NZ$0.00064691 | NZ$0.00065505 | NZ$0.00064912 | - | - |
Oct-31 2020 | NZ$0.0006491 | NZ$0.00064682 | NZ$0.00065583 | NZ$0.00065337 | - | - |
Oct-19 2020 | NZ$0.00312908 | NZ$0.00310634 | NZ$0.00315181 | NZ$0.00314335 | NZ$32 | - |
Oct-18 2020 | NZ$0.00314207 | NZ$0.00309969 | NZ$0.00314279 | NZ$0.00310061 | NZ$32 | - |
Oct-16 2020 | NZ$0.00017187 | NZ$0.00017122 | NZ$0.00017677 | NZ$0.00017579 | NZ$10 | - |
Oct-15 2020 | NZ$0.00017566 | NZ$0.00017283 | NZ$0.00017707 | NZ$0.00017513 | NZ$10 | - |
Sep-30 2020 | NZ$0.0011769 | NZ$0.0011732 | NZ$0.00119056 | NZ$0.00119056 | - | - |
Sep-29 2020 | NZ$0.00118916 | NZ$0.0011675 | NZ$0.00119176 | NZ$0.00117629 | - | - |
Sep-27 2020 | NZ$0.00468935 | NZ$0.00464213 | NZ$0.00480772 | NZ$0.00471332 | NZ$90 | - |
Sep-26 2020 | NZ$0.00472013 | NZ$0.00464999 | NZ$0.00472472 | NZ$0.00464999 | NZ$322 | - |
Sep-25 2020 | NZ$0.00451573 | NZ$0.00450187 | NZ$0.00465112 | NZ$0.00463914 | - | - |
Sep-24 2020 | NZ$0.00464027 | NZ$0.00014565 | NZ$0.00466277 | NZ$0.00426469 | NZ$37 | - |
Sep-23 2020 | NZ$0.00427934 | NZ$0.00423327 | NZ$0.00456225 | NZ$0.00453331 | - | - |
Aug-14 2020 | NZ$0.00133922 | NZ$0.00133414 | NZ$0.00134858 | NZ$0.00133414 | - | - |
Aug-13 2020 | NZ$0.00133773 | NZ$0.0011996 | NZ$0.00134421 | NZ$0.00124082 | - | - |
Análisis de precios históricos y de mercado de IDHUB (IDHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 528 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.