Cap Mercado HK$19.61T
2.35%
Volumen 24h HK$771.87B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-01 2020 | HK$0.00306125 | HK$0.0030432 | HK$0.00308149 | HK$0.00305359 | - | - |
Oct-31 2020 | HK$0.00305351 | HK$0.00304281 | HK$0.00308517 | HK$0.0030736 | - | - |
Oct-19 2020 | HK$0.014719 | HK$0.014612 | HK$0.014826 | HK$0.014787 | HK$148 | - |
Oct-18 2020 | HK$0.01478 | HK$0.014581 | HK$0.014784 | HK$0.014585 | HK$148 | - |
Oct-16 2020 | HK$0.00080853 | HK$0.00080548 | HK$0.00083159 | HK$0.00082698 | HK$47 | - |
Oct-15 2020 | HK$0.00082635 | HK$0.00081306 | HK$0.00083299 | HK$0.00082385 | HK$47 | - |
Sep-30 2020 | HK$0.00553641 | HK$0.00551898 | HK$0.00560065 | HK$0.00560065 | - | - |
Sep-29 2020 | HK$0.00559409 | HK$0.00549217 | HK$0.00560628 | HK$0.00553352 | - | - |
Sep-27 2020 | HK$0.022059 | HK$0.021837 | HK$0.022616 | HK$0.022172 | HK$422 | - |
Sep-26 2020 | HK$0.022204 | HK$0.021874 | HK$0.022226 | HK$0.021874 | HK$1,516 | - |
Sep-25 2020 | HK$0.021242 | HK$0.021177 | HK$0.021879 | HK$0.021823 | - | - |
Sep-24 2020 | HK$0.021828 | HK$0.0006852 | HK$0.021934 | HK$0.020061 | HK$172 | - |
Sep-23 2020 | HK$0.02013 | HK$0.019914 | HK$0.021461 | HK$0.021325 | - | - |
Aug-14 2020 | HK$0.0063 | HK$0.00627609 | HK$0.00634401 | HK$0.00627609 | - | - |
Aug-13 2020 | HK$0.00629297 | HK$0.00564317 | HK$0.00632345 | HK$0.00583708 | - | - |
Análisis de precios históricos y de mercado de IDHUB (IDHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 528 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.