Cap Mercado £2.04T
3.26%
Volumen 24h £76.16B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-01 2020 | £0.00031202 | £0.00031017 | £0.00031408 | £0.00031123 | - | - |
Oct-31 2020 | £0.00031123 | £0.00031014 | £0.00031445 | £0.00031327 | - | - |
Oct-19 2020 | £0.00150033 | £0.00148942 | £0.00151122 | £0.00150717 | £15 | - |
Oct-18 2020 | £0.00150655 | £0.00148623 | £0.0015069 | £0.00148667 | £15 | - |
Oct-16 2020 | £0.00008241 | £0.00008209 | £0.00008476 | £0.00008429 | £5 | - |
Oct-15 2020 | £0.00008422 | £0.00008287 | £0.0000849 | £0.00008397 | £5 | - |
Sep-30 2020 | £0.0005643 | £0.00056252 | £0.00057084 | £0.00057084 | - | - |
Sep-29 2020 | £0.00057018 | £0.00055979 | £0.00057142 | £0.000564 | - | - |
Sep-27 2020 | £0.00224844 | £0.0022258 | £0.0023052 | £0.00225993 | £43 | - |
Sep-26 2020 | £0.0022632 | £0.00222957 | £0.0022654 | £0.00222957 | £155 | - |
Sep-25 2020 | £0.00216519 | £0.00215855 | £0.00223011 | £0.00222437 | - | - |
Sep-24 2020 | £0.00222491 | £0.00006983 | £0.00223569 | £0.00204482 | £18 | - |
Sep-23 2020 | £0.00205185 | £0.00202976 | £0.0021875 | £0.00217362 | - | - |
Aug-14 2020 | £0.00064213 | £0.00063969 | £0.00064661 | £0.00063969 | - | - |
Aug-13 2020 | £0.00064141 | £0.00057518 | £0.00064452 | £0.00059494 | - | - |
Análisis de precios históricos y de mercado de IDHUB (IDHUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 528 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.