Market Cap Bs.80.99T -10.1%
Volume 24h Bs.7.51T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Idexo Token IDO

Idexo Token (IDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.835955 Bs.0.832089 Bs.0.880407 Bs.0.876577 Bs.4,568,049 -
Apr-29 2024 Bs.0.880214 Bs.0.872843 Bs.0.881022 Bs.0.872875 Bs.4,632,798 -
Apr-28 2024 Bs.0.872902 Bs.0.872639 Bs.0.88732 Bs.0.887216 Bs.4,736,938 -
Apr-27 2024 Bs.0.88345 Bs.0.88345 Bs.0.887731 Bs.0.883761 Bs.4,834,345 -
Apr-26 2024 Bs.0.884009 Bs.0.447424 Bs.0.902397 Bs.0.447424 Bs.5,631,678 -
Apr-25 2024 Bs.0.447645 Bs.0.447246 Bs.0.447918 Bs.0.447335 Bs.4,851,831 -
Apr-24 2024 Bs.0.447286 Bs.0.447095 Bs.0.44757 Bs.0.447498 Bs.4,840,254 -
Apr-23 2024 Bs.0.447537 Bs.0.447533 Bs.0.44788 Bs.0.447714 Bs.4,985,072 -
Apr-22 2024 Bs.0.447624 Bs.0.447516 Bs.0.447834 Bs.0.447516 Bs.4,900,957 -
Apr-21 2024 Bs.0.447569 Bs.0.447543 Bs.0.447793 Bs.0.447708 Bs.4,738,953 -
Apr-20 2024 Bs.0.447623 Bs.0.447585 Bs.0.447872 Bs.0.447726 Bs.4,745,781 -
Apr-19 2024 Bs.0.447779 Bs.0.447574 Bs.0.447834 Bs.0.447744 Bs.4,777,181 -
Apr-18 2024 Bs.0.447668 Bs.0.447434 Bs.0.447761 Bs.0.447515 Bs.3,472,328 -
Apr-17 2024 Bs.0.447467 Bs.0.447464 Bs.0.447861 Bs.0.447665 Bs.4,210 -
Apr-16 2024 Bs.0.447661 Bs.0.447598 Bs.0.447965 Bs.0.447598 Bs.1,477,162 -

Historical and market price analysis of Idexo Token (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.