Market Cap CN¥16.87T -5.6%
Volume 24h CN¥1.30T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 27 Seconds ago
Idexo Token IDO

Idexo Token (IDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.17519 CN¥0.173723 CN¥0.175351 CN¥0.173729 CN¥922,074 -
Apr-28 2024 CN¥0.173735 CN¥0.173683 CN¥0.176604 CN¥0.176584 CN¥942,801 -
Apr-27 2024 CN¥0.175834 CN¥0.175834 CN¥0.176686 CN¥0.175896 CN¥962,188 -
Apr-26 2024 CN¥0.175945 CN¥0.089051 CN¥0.179605 CN¥0.089051 CN¥1,120,883 -
Apr-25 2024 CN¥0.089095 CN¥0.089016 CN¥0.08915 CN¥0.089033 CN¥965,668 -
Apr-24 2024 CN¥0.089024 CN¥0.088986 CN¥0.08908 CN¥0.089066 CN¥963,364 -
Apr-23 2024 CN¥0.089074 CN¥0.089073 CN¥0.089142 CN¥0.089109 CN¥992,187 -
Apr-22 2024 CN¥0.089091 CN¥0.089069 CN¥0.089133 CN¥0.089069 CN¥975,446 -
Apr-21 2024 CN¥0.08908 CN¥0.089075 CN¥0.089125 CN¥0.089108 CN¥943,202 -
Apr-20 2024 CN¥0.089091 CN¥0.089083 CN¥0.08914 CN¥0.089111 CN¥944,561 -
Apr-19 2024 CN¥0.089122 CN¥0.089081 CN¥0.089133 CN¥0.089115 CN¥950,810 -
Apr-18 2024 CN¥0.0891 CN¥0.089053 CN¥0.089118 CN¥0.089069 CN¥691,103 -
Apr-17 2024 CN¥0.08906 CN¥0.089059 CN¥0.089138 CN¥0.089099 CN¥838 -
Apr-16 2024 CN¥0.089098 CN¥0.089086 CN¥0.089159 CN¥0.089086 CN¥294,002 -
Apr-15 2024 CN¥0.089109 CN¥0.089088 CN¥0.089184 CN¥0.08916 CN¥629,536 -

Historical and market price analysis of Idexo Token (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 943 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.