Market Cap HK$18.18T -6.77%
Volume 24h HK$1.40T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Idexo Token IDO

Idexo Token (IDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.189267 HK$0.187682 HK$0.18944 HK$0.187689 HK$996,162 -
Apr-28 2024 HK$0.187694 HK$0.187638 HK$0.190795 HK$0.190772 HK$1,018,555 -
Apr-27 2024 HK$0.189962 HK$0.189962 HK$0.190883 HK$0.190029 HK$1,039,499 -
Apr-26 2024 HK$0.190083 HK$0.096206 HK$0.194037 HK$0.096206 HK$1,210,945 -
Apr-25 2024 HK$0.096254 HK$0.096168 HK$0.096313 HK$0.096187 HK$1,043,259 -
Apr-24 2024 HK$0.096177 HK$0.096136 HK$0.096238 HK$0.096222 HK$1,040,770 -
Apr-23 2024 HK$0.096231 HK$0.09623 HK$0.096304 HK$0.096269 HK$1,071,909 -
Apr-22 2024 HK$0.096249 HK$0.096226 HK$0.096295 HK$0.096226 HK$1,053,823 -
Apr-21 2024 HK$0.096238 HK$0.096232 HK$0.096286 HK$0.096268 HK$1,018,988 -
Apr-20 2024 HK$0.096249 HK$0.096241 HK$0.096303 HK$0.096271 HK$1,020,456 -
Apr-19 2024 HK$0.096283 HK$0.096239 HK$0.096294 HK$0.096275 HK$1,027,208 -
Apr-18 2024 HK$0.096259 HK$0.096209 HK$0.096279 HK$0.096226 HK$746,633 -
Apr-17 2024 HK$0.096216 HK$0.096215 HK$0.0963 HK$0.096258 HK$905 -
Apr-16 2024 HK$0.096257 HK$0.096244 HK$0.096323 HK$0.096244 HK$317,625 -
Apr-15 2024 HK$0.096269 HK$0.096246 HK$0.09635 HK$0.096324 HK$680,119 -

Historical and market price analysis of Idexo Token (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 943 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82292 HKD.