Cap Mercado HK$21.29T
5.25%
Volumen 24h HK$2.40T
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.112425 | HK$0.112376 | HK$0.11247 | HK$0.112391 | HK$991,499 | - |
May-19 2024 | HK$0.112382 | HK$0.112378 | HK$0.112426 | HK$0.112407 | HK$1,019,638 | - |
May-18 2024 | HK$0.112415 | HK$0.112408 | HK$0.112479 | HK$0.112429 | HK$1,093,674 | - |
May-17 2024 | HK$0.112427 | HK$0.112384 | HK$0.112465 | HK$0.112393 | HK$1,052,571 | - |
May-16 2024 | HK$0.1124 | HK$0.112379 | HK$0.112451 | HK$0.112423 | HK$1,023,169 | - |
May-15 2024 | HK$0.112439 | HK$0.112324 | HK$0.112486 | HK$0.112327 | HK$1,071,509 | - |
May-14 2024 | HK$0.112348 | HK$0.112303 | HK$0.112377 | HK$0.112363 | HK$1,050,795 | - |
May-13 2024 | HK$0.112372 | HK$0.112332 | HK$0.112383 | HK$0.112339 | HK$994,318 | - |
May-12 2024 | HK$0.112332 | HK$0.110775 | HK$0.112332 | HK$0.110797 | HK$1,003,333 | - |
May-11 2024 | HK$0.110795 | HK$0.110776 | HK$0.111567 | HK$0.110805 | HK$1,028,258 | - |
May-10 2024 | HK$0.110811 | HK$0.110769 | HK$0.110855 | HK$0.110808 | HK$1,014,234 | - |
May-09 2024 | HK$0.110865 | HK$0.110757 | HK$0.110865 | HK$0.110783 | HK$1,041,441 | - |
May-08 2024 | HK$0.110781 | HK$0.110781 | HK$0.13898 | HK$0.13815 | HK$872,703 | - |
May-07 2024 | HK$0.138954 | HK$0.138117 | HK$0.160827 | HK$0.160032 | HK$956,126 | - |
May-06 2024 | HK$0.160788 | HK$0.159969 | HK$0.160824 | HK$0.160804 | HK$1,014,970 | - |
Análisis de precios históricos y de mercado de Idexo Token (IDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 964 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8046 HKD.