Cap Mercado Bs.100.26T
-0.33%
Volumen 24h Bs.8.93T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.526138 | Bs.0.525908 | Bs.0.52635 | Bs.0.525979 | Bs.4,640,098 | - |
May-19 2024 | Bs.0.525937 | Bs.0.525918 | Bs.0.526141 | Bs.0.526052 | Bs.4,771,788 | - |
May-18 2024 | Bs.0.526092 | Bs.0.526058 | Bs.0.52639 | Bs.0.526157 | Bs.5,118,266 | - |
May-17 2024 | Bs.0.526146 | Bs.0.525947 | Bs.0.526327 | Bs.0.525988 | Bs.4,925,910 | - |
May-16 2024 | Bs.0.52602 | Bs.0.525923 | Bs.0.526259 | Bs.0.52613 | Bs.4,788,310 | - |
May-15 2024 | Bs.0.526203 | Bs.0.525664 | Bs.0.526422 | Bs.0.525679 | Bs.5,014,535 | - |
May-14 2024 | Bs.0.525778 | Bs.0.525565 | Bs.0.525911 | Bs.0.525848 | Bs.4,917,596 | - |
May-13 2024 | Bs.0.525888 | Bs.0.525701 | Bs.0.525941 | Bs.0.525736 | Bs.4,653,292 | - |
May-12 2024 | Bs.0.525701 | Bs.0.518417 | Bs.0.525701 | Bs.0.518521 | Bs.4,695,480 | - |
May-11 2024 | Bs.0.518509 | Bs.0.51842 | Bs.0.522121 | Bs.0.518558 | Bs.4,812,128 | - |
May-10 2024 | Bs.0.518583 | Bs.0.518387 | Bs.0.518793 | Bs.0.518569 | Bs.4,746,497 | - |
May-09 2024 | Bs.0.518835 | Bs.0.518333 | Bs.0.518835 | Bs.0.518451 | Bs.4,873,821 | - |
May-08 2024 | Bs.0.518442 | Bs.0.518442 | Bs.0.650411 | Bs.0.64653 | Bs.4,084,150 | - |
May-07 2024 | Bs.0.650291 | Bs.0.646371 | Bs.0.752652 | Bs.0.748934 | Bs.4,474,555 | - |
May-06 2024 | Bs.0.752472 | Bs.0.748638 | Bs.0.752639 | Bs.0.752545 | Bs.4,749,941 | - |
Análisis de precios históricos y de mercado de Idexo Token (IDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 964 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.