Market Cap AU$3.61T -4.21%
Volume 24h AU$278.44B 24.79%
BTC % 50.74% 0.31%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 47 Seconds ago
Idexo Token IDO

Idexo Token (IDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.037359 AU$0.037046 AU$0.037393 AU$0.037047 AU$196,632 -
Apr-28 2024 AU$0.037048 AU$0.037037 AU$0.03766 AU$0.037656 AU$201,052 -
Apr-27 2024 AU$0.037496 AU$0.037496 AU$0.037678 AU$0.037509 AU$205,186 -
Apr-26 2024 AU$0.03752 AU$0.01899 AU$0.0383 AU$0.01899 AU$239,027 -
Apr-25 2024 AU$0.018999 AU$0.018982 AU$0.019011 AU$0.018986 AU$205,928 -
Apr-24 2024 AU$0.018984 AU$0.018976 AU$0.018996 AU$0.018993 AU$205,437 -
Apr-23 2024 AU$0.018994 AU$0.018994 AU$0.019009 AU$0.019002 AU$211,583 -
Apr-22 2024 AU$0.018998 AU$0.018994 AU$0.019007 AU$0.018994 AU$208,013 -
Apr-21 2024 AU$0.018996 AU$0.018995 AU$0.019005 AU$0.019002 AU$201,137 -
Apr-20 2024 AU$0.018998 AU$0.018997 AU$0.019009 AU$0.019003 AU$201,427 -
Apr-19 2024 AU$0.019005 AU$0.018996 AU$0.019007 AU$0.019003 AU$202,760 -
Apr-18 2024 AU$0.019 AU$0.01899 AU$0.019004 AU$0.018994 AU$147,377 -
Apr-17 2024 AU$0.018992 AU$0.018991 AU$0.019008 AU$0.019 AU$179 -
Apr-16 2024 AU$0.019 AU$0.018997 AU$0.019013 AU$0.018997 AU$62,696 -
Apr-15 2024 AU$0.019002 AU$0.018998 AU$0.019018 AU$0.019013 AU$134,248 -

Historical and market price analysis of Idexo Token (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 943 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54416 AUD.