Market Cap CA$3.21T -5.93%
Volume 24h CA$248.99B 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 19 Seconds ago
Idexo Token IDO

Idexo Token (IDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.031663 CA$0.031516 CA$0.033347 CA$0.033201 CA$173,023 -
Apr-29 2024 CA$0.033339 CA$0.03306 CA$0.03337 CA$0.033061 CA$175,476 -
Apr-28 2024 CA$0.033062 CA$0.033052 CA$0.033608 CA$0.033604 CA$179,420 -
Apr-27 2024 CA$0.033462 CA$0.033462 CA$0.033624 CA$0.033474 CA$183,110 -
Apr-26 2024 CA$0.033483 CA$0.016947 CA$0.034179 CA$0.016947 CA$213,310 -
Apr-25 2024 CA$0.016955 CA$0.01694 CA$0.016965 CA$0.016943 CA$183,772 -
Apr-24 2024 CA$0.016941 CA$0.016934 CA$0.016952 CA$0.016949 CA$183,333 -
Apr-23 2024 CA$0.016951 CA$0.016951 CA$0.016964 CA$0.016958 CA$188,819 -
Apr-22 2024 CA$0.016954 CA$0.01695 CA$0.016962 CA$0.01695 CA$185,633 -
Apr-21 2024 CA$0.016952 CA$0.016951 CA$0.01696 CA$0.016957 CA$179,496 -
Apr-20 2024 CA$0.016954 CA$0.016953 CA$0.016963 CA$0.016958 CA$179,755 -
Apr-19 2024 CA$0.01696 CA$0.016952 CA$0.016962 CA$0.016959 CA$180,944 -
Apr-18 2024 CA$0.016956 CA$0.016947 CA$0.016959 CA$0.01695 CA$131,521 -
Apr-17 2024 CA$0.016948 CA$0.016948 CA$0.016963 CA$0.016956 CA$159 -
Apr-16 2024 CA$0.016955 CA$0.016953 CA$0.016967 CA$0.016953 CA$55,950 -

Historical and market price analysis of Idexo Token (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.