Market Cap NZ$3.87T -8.38%
Volume 24h NZ$312.78B 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Idexo Token IDO

Idexo Token (IDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.03905 NZ$0.038869 NZ$0.041126 NZ$0.040947 NZ$213,389 -
Apr-29 2024 NZ$0.041117 NZ$0.040773 NZ$0.041155 NZ$0.040774 NZ$216,414 -
Apr-28 2024 NZ$0.040776 NZ$0.040763 NZ$0.041449 NZ$0.041444 NZ$221,278 -
Apr-27 2024 NZ$0.041268 NZ$0.041268 NZ$0.041468 NZ$0.041283 NZ$225,829 -
Apr-26 2024 NZ$0.041295 NZ$0.0209 NZ$0.042154 NZ$0.0209 NZ$263,075 -
Apr-25 2024 NZ$0.020911 NZ$0.020892 NZ$0.020923 NZ$0.020896 NZ$226,645 -
Apr-24 2024 NZ$0.020894 NZ$0.020885 NZ$0.020907 NZ$0.020904 NZ$226,105 -
Apr-23 2024 NZ$0.020905 NZ$0.020905 NZ$0.020922 NZ$0.020914 NZ$232,870 -
Apr-22 2024 NZ$0.02091 NZ$0.020905 NZ$0.020919 NZ$0.020905 NZ$228,940 -
Apr-21 2024 NZ$0.020907 NZ$0.020906 NZ$0.020917 NZ$0.020914 NZ$221,373 -
Apr-20 2024 NZ$0.02091 NZ$0.020908 NZ$0.020921 NZ$0.020914 NZ$221,692 -
Apr-19 2024 NZ$0.020917 NZ$0.020907 NZ$0.020919 NZ$0.020915 NZ$223,158 -
Apr-18 2024 NZ$0.020912 NZ$0.020901 NZ$0.020916 NZ$0.020904 NZ$162,204 -
Apr-17 2024 NZ$0.020902 NZ$0.020902 NZ$0.020921 NZ$0.020911 NZ$197 -
Apr-16 2024 NZ$0.020911 NZ$0.020908 NZ$0.020926 NZ$0.020908 NZ$69,003 -

Historical and market price analysis of Idexo Token (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69951 NZD.