Market Cap Tk248.79T -8.3%
Volume 24h Tk22.87T 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
Idexo Token IDO

Idexo Token (IDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk2.5374 Tk2.5257 Tk2.6723 Tk2.6607 Tk13,865,835 -
Apr-29 2024 Tk2.6718 Tk2.6494 Tk2.6742 Tk2.6495 Tk14,062,374 -
Apr-28 2024 Tk2.6496 Tk2.6488 Tk2.6933 Tk2.6930 Tk14,378,479 -
Apr-27 2024 Tk2.6816 Tk2.6816 Tk2.6946 Tk2.6825 Tk14,674,148 -
Apr-26 2024 Tk2.6833 Tk1.3581 Tk2.7391 Tk1.3581 Tk17,094,370 -
Apr-25 2024 Tk1.3587 Tk1.3575 Tk1.3596 Tk1.3578 Tk14,727,224 -
Apr-24 2024 Tk1.3576 Tk1.3571 Tk1.3585 Tk1.3583 Tk14,692,083 -
Apr-23 2024 Tk1.3584 Tk1.3584 Tk1.3594 Tk1.3589 Tk15,131,665 -
Apr-22 2024 Tk1.3587 Tk1.3583 Tk1.3593 Tk1.3583 Tk14,876,341 -
Apr-21 2024 Tk1.3585 Tk1.3584 Tk1.3592 Tk1.3589 Tk14,384,597 -
Apr-20 2024 Tk1.3587 Tk1.3585 Tk1.3594 Tk1.3590 Tk14,405,321 -
Apr-19 2024 Tk1.3591 Tk1.3585 Tk1.3593 Tk1.3590 Tk14,500,631 -
Apr-18 2024 Tk1.3588 Tk1.3581 Tk1.3591 Tk1.3583 Tk10,539,887 -
Apr-17 2024 Tk1.3582 Tk1.3582 Tk1.3594 Tk1.3588 Tk12,779 -
Apr-16 2024 Tk1.3588 Tk1.3586 Tk1.3597 Tk1.3586 Tk4,483,769 -

Historical and market price analysis of Idexo Token (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.