Market Cap CHF2.14T -6.6%
Volume 24h CHF167.79B 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Idexo Token IDO

Idexo Token (IDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.021191 CHF0.021093 CHF0.022317 CHF0.02222 CHF115,798 -
Apr-29 2024 CHF0.022313 CHF0.022126 CHF0.022333 CHF0.022127 CHF117,440 -
Apr-28 2024 CHF0.022127 CHF0.022121 CHF0.022493 CHF0.02249 CHF120,079 -
Apr-27 2024 CHF0.022395 CHF0.022395 CHF0.022503 CHF0.022403 CHF122,549 -
Apr-26 2024 CHF0.022409 CHF0.011342 CHF0.022875 CHF0.011342 CHF142,761 -
Apr-25 2024 CHF0.011347 CHF0.011337 CHF0.011354 CHF0.011339 CHF122,992 -
Apr-24 2024 CHF0.011338 CHF0.011333 CHF0.011345 CHF0.011343 CHF122,698 -
Apr-23 2024 CHF0.011344 CHF0.011344 CHF0.011353 CHF0.011349 CHF126,370 -
Apr-22 2024 CHF0.011347 CHF0.011344 CHF0.011352 CHF0.011344 CHF124,237 -
Apr-21 2024 CHF0.011345 CHF0.011345 CHF0.011351 CHF0.011349 CHF120,131 -
Apr-20 2024 CHF0.011347 CHF0.011346 CHF0.011353 CHF0.011349 CHF120,304 -
Apr-19 2024 CHF0.011351 CHF0.011345 CHF0.011352 CHF0.01135 CHF121,100 -
Apr-18 2024 CHF0.011348 CHF0.011342 CHF0.01135 CHF0.011344 CHF88,022 -
Apr-17 2024 CHF0.011343 CHF0.011343 CHF0.011353 CHF0.011348 CHF107 -
Apr-16 2024 CHF0.011348 CHF0.011346 CHF0.011355 CHF0.011346 CHF37,445 -

Historical and market price analysis of Idexo Token (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92226 CHF.