Market Cap R43.90T -4.73%
Volume 24h R3.40T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Idexo Token IDO

Idexo Token (IDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.454547 R0.45074 R0.454964 R0.450757 R2,392,399 -
Apr-28 2024 R0.45077 R0.450635 R0.458216 R0.458162 R2,446,177 -
Apr-27 2024 R0.456217 R0.456217 R0.458428 R0.456378 R2,496,479 -
Apr-26 2024 R0.456506 R0.231052 R0.466002 R0.231052 R2,908,225 -
Apr-25 2024 R0.231166 R0.23096 R0.231307 R0.231006 R2,505,508 -
Apr-24 2024 R0.23098 R0.230882 R0.231127 R0.23109 R2,499,530 -
Apr-23 2024 R0.23111 R0.231108 R0.231287 R0.231202 R2,574,315 -
Apr-22 2024 R0.231155 R0.231099 R0.231263 R0.231099 R2,530,877 -
Apr-21 2024 R0.231127 R0.231113 R0.231242 R0.231199 R2,447,218 -
Apr-20 2024 R0.231154 R0.231135 R0.231283 R0.231208 R2,450,744 -
Apr-19 2024 R0.231235 R0.231129 R0.231263 R0.231217 R2,466,958 -
Apr-18 2024 R0.231177 R0.231057 R0.231226 R0.231099 R1,793,126 -
Apr-17 2024 R0.231074 R0.231072 R0.231277 R0.231176 R2,174 -
Apr-16 2024 R0.231174 R0.231142 R0.231331 R0.231142 R762,813 -
Apr-15 2024 R0.231203 R0.231146 R0.231396 R0.231333 R1,633,384 -

Historical and market price analysis of Idexo Token (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 943 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78765 ZAR.