Market Cap zł9.51T -5.71%
Volume 24h zł735.61B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Idexo Token IDO

Idexo Token (IDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.09829 zł0.097467 zł0.098381 zł0.097471 zł517,331 -
Apr-28 2024 zł0.097474 zł0.097445 zł0.099084 zł0.099072 zł528,960 -
Apr-27 2024 zł0.098652 zł0.098652 zł0.09913 zł0.098687 zł539,837 -
Apr-26 2024 zł0.098714 zł0.049962 zł0.100768 zł0.049962 zł628,873 -
Apr-25 2024 zł0.049987 zł0.049942 zł0.050017 zł0.049952 zł541,790 -
Apr-24 2024 zł0.049947 zł0.049925 zł0.049978 zł0.04997 zł540,497 -
Apr-23 2024 zł0.049975 zł0.049974 zł0.050013 zł0.049995 zł556,668 -
Apr-22 2024 zł0.049984 zł0.049972 zł0.050008 zł0.049972 zł547,275 -
Apr-21 2024 zł0.049978 zł0.049975 zł0.050003 zł0.049994 zł529,185 -
Apr-20 2024 zł0.049984 zł0.04998 zł0.050012 zł0.049996 zł529,947 -
Apr-19 2024 zł0.050002 zł0.049979 zł0.050008 zł0.049998 zł533,454 -
Apr-18 2024 zł0.049989 zł0.049963 zł0.05 zł0.049972 zł387,745 -
Apr-17 2024 zł0.049967 zł0.049967 zł0.050011 zł0.049989 zł470 -
Apr-16 2024 zł0.049989 zł0.049982 zł0.050023 zł0.049982 zł164,950 -
Apr-15 2024 zł0.049995 zł0.049983 zł0.050037 zł0.050023 zł353,202 -

Historical and market price analysis of Idexo Token (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 943 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06263 PLN.