Market Cap MX$39.68T -6.6%
Volume 24h MX$3.12T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Idexo Token IDO

Idexo Token (IDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.393839 MX$0.392018 MX$0.414782 MX$0.412977 MX$2,152,123 -
Apr-29 2024 MX$0.414691 MX$0.411218 MX$0.415072 MX$0.411233 MX$2,182,628 -
Apr-28 2024 MX$0.411246 MX$0.411122 MX$0.418039 MX$0.41799 MX$2,231,691 -
Apr-27 2024 MX$0.416215 MX$0.416215 MX$0.418232 MX$0.416362 MX$2,277,582 -
Apr-26 2024 MX$0.416479 MX$0.210792 MX$0.425142 MX$0.210792 MX$2,653,226 -
Apr-25 2024 MX$0.210897 MX$0.210708 MX$0.211025 MX$0.21075 MX$2,285,820 -
Apr-24 2024 MX$0.210727 MX$0.210637 MX$0.210861 MX$0.210827 MX$2,280,366 -
Apr-23 2024 MX$0.210846 MX$0.210844 MX$0.211007 MX$0.210929 MX$2,348,594 -
Apr-22 2024 MX$0.210887 MX$0.210836 MX$0.210986 MX$0.210836 MX$2,308,965 -
Apr-21 2024 MX$0.210861 MX$0.210849 MX$0.210967 MX$0.210927 MX$2,232,641 -
Apr-20 2024 MX$0.210886 MX$0.210868 MX$0.211004 MX$0.210935 MX$2,235,857 -
Apr-19 2024 MX$0.21096 MX$0.210863 MX$0.210985 MX$0.210943 MX$2,250,650 -
Apr-18 2024 MX$0.210907 MX$0.210797 MX$0.210951 MX$0.210835 MX$1,635,901 -
Apr-17 2024 MX$0.210813 MX$0.210811 MX$0.210998 MX$0.210906 MX$1,983 -
Apr-16 2024 MX$0.210904 MX$0.210875 MX$0.211048 MX$0.210875 MX$695,928 -

Historical and market price analysis of Idexo Token (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14031 MXN.