Market Cap RM11.07T -6.34%
Volume 24h RM862.24B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 7 Seconds ago
Idexo Token IDO

Idexo Token (IDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.109544 RM0.109038 RM0.115369 RM0.114867 RM598,603 -
Apr-29 2024 RM0.115344 RM0.114378 RM0.11545 RM0.114382 RM607,088 -
Apr-28 2024 RM0.114386 RM0.114351 RM0.116275 RM0.116262 RM620,735 -
Apr-27 2024 RM0.115768 RM0.115768 RM0.116329 RM0.115809 RM633,499 -
Apr-26 2024 RM0.115841 RM0.058631 RM0.118251 RM0.058631 RM737,983 -
Apr-25 2024 RM0.05866 RM0.058607 RM0.058695 RM0.058619 RM635,791 -
Apr-24 2024 RM0.058612 RM0.058587 RM0.05865 RM0.05864 RM634,273 -
Apr-23 2024 RM0.058645 RM0.058645 RM0.05869 RM0.058669 RM653,251 -
Apr-22 2024 RM0.058657 RM0.058643 RM0.058684 RM0.058643 RM642,228 -
Apr-21 2024 RM0.05865 RM0.058646 RM0.058679 RM0.058668 RM620,999 -
Apr-20 2024 RM0.058657 RM0.058652 RM0.058689 RM0.05867 RM621,894 -
Apr-19 2024 RM0.058677 RM0.05865 RM0.058684 RM0.058673 RM626,008 -
Apr-18 2024 RM0.058663 RM0.058632 RM0.058675 RM0.058643 RM455,019 -
Apr-17 2024 RM0.058636 RM0.058636 RM0.058688 RM0.058662 RM552 -
Apr-16 2024 RM0.058662 RM0.058653 RM0.058702 RM0.058653 RM193,569 -

Historical and market price analysis of Idexo Token (IDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.