Market Cap R44.67T 3.51%
Volume 24h R2.67T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 14 Seconds ago
IDCM Token IT

IDCM Token (IT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.00085492 R0.00085492 R0.00085492 R0.00085492 - -
May-15 2022 R0.00085492 R0.00085492 R0.00085492 R0.00085492 - -
May-14 2022 R0.00085492 R0.00085492 R0.00085492 R0.00085492 - -
May-13 2022 R0.00085492 R0.00085492 R0.00085492 R0.00085492 - -
May-12 2022 R0.00085492 R0.00085492 R0.00085492 R0.00085492 - -
May-11 2022 R0.00085492 R0.00085492 R0.00085492 R0.00085492 - -
May-10 2022 R0.00085492 R0.00081688 R0.00086258 R0.00083017 - -
May-09 2022 R0.0008312 R0.00082847 R0.00093589 R0.00093228 - -
May-08 2022 R0.00093189 R0.00092485 R0.00097682 R0.00097582 - -
May-07 2022 R0.00097581 R0.00096227 R0.00099823 R0.00099761 - -
May-06 2022 R0.00099761 R0.00097923 R0.00101977 R0.00101758 - -
May-05 2022 R0.00101768 R0.00100129 R0.00109162 R0.00108839 - -
May-04 2022 R0.00108855 R0.00102881 R0.00109448 R0.00103024 - -
May-03 2022 R0.00103037 R0.00102246 R0.0010584 R0.00105764 - -
May-02 2022 R0.00105774 R0.00103112 R0.00106393 R0.00104671 - -

Historical and market price analysis of IDCM Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 601 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.