Market Cap Tk268.76T 5.15%
Volume 24h Tk16.23T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
IDCM Token IT

IDCM Token (IT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.00506747 Tk0.00506747 Tk0.00506747 Tk0.00506747 - -
May-15 2022 Tk0.00506747 Tk0.00506747 Tk0.00506747 Tk0.00506747 - -
May-14 2022 Tk0.00506747 Tk0.00506747 Tk0.00506747 Tk0.00506747 - -
May-13 2022 Tk0.00506747 Tk0.00506747 Tk0.00506747 Tk0.00506747 - -
May-12 2022 Tk0.00506747 Tk0.00506747 Tk0.00506747 Tk0.00506747 - -
May-11 2022 Tk0.00506747 Tk0.00506747 Tk0.00506747 Tk0.00506747 - -
May-10 2022 Tk0.00506747 Tk0.00484198 Tk0.00511288 Tk0.00492074 - -
May-09 2022 Tk0.00492684 Tk0.00491067 Tk0.00554741 Tk0.00552602 - -
May-08 2022 Tk0.00552372 Tk0.00548196 Tk0.00579002 Tk0.00578408 - -
May-07 2022 Tk0.00578402 Tk0.00570378 Tk0.0059169 Tk0.00591325 - -
May-06 2022 Tk0.00591322 Tk0.0058043 Tk0.00604456 Tk0.0060316 - -
May-05 2022 Tk0.00603222 Tk0.00593503 Tk0.0064705 Tk0.00645134 - -
May-04 2022 Tk0.00645225 Tk0.00609818 Tk0.00648745 Tk0.00610664 - -
May-03 2022 Tk0.0061074 Tk0.00606054 Tk0.00627354 Tk0.00626906 - -
May-02 2022 Tk0.00626962 Tk0.00611189 Tk0.00630634 Tk0.00620425 - -

Historical and market price analysis of IDCM Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 601 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.